RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,614 Value ($000) $30,978 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 149,658 Value ($000) $40,965 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 145,913 Value ($000) $37,645 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 166,108 Value ($000) $37,183 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 153,525 Value ($000) $35,110 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 38,333 Value ($000) $9,358 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 36,501 Value ($000) $6,987 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 21,708 Value ($000) $4,299 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 19,224 Value ($000) $3,306 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 16,900 Value ($000) $2,499 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 34,028 Value ($000) $7,436 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 32,696 Value ($000) $7,160 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 24,528 Value ($000) $5,105 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 36,349 Value ($000) $7,935 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 35,844 Value ($000) $7,461 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 40,740 Value ($000) $9,781 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 37,785 Value ($000) $9,944 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 39,233 Value ($000) $10,428 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 33,904 Value ($000) $8,265 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 77,597 Value ($000) $15,130 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 58,806 Value ($000) $12,506 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 74,129 Value ($000) $12,705 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 49,545 Value ($000) $9,528 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 34,972 Value ($000) $5,148 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 29,931 Value ($000) $4,640 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 19,614 Value ($000) $2,651 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 60,778 Value ($000) $7,418 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 103,158 Value ($000) $10,739 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 46,716 Value ($000) $5,396 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 45,815 Value ($000) $5,289 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 74,631 Value ($000) $7,730 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 28,223 Value ($000) $2,779 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 19,410 Value ($000) $1,645 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 17,691 Value ($000) $1,361 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 3,446 Value ($000) $268 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 6,817 Value ($000) $490 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 1,824 Value ($000) $113 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 2,172 Value ($000) $141 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 1,722 Value ($000) $109 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,272 Value ($000) $74 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 923 Value ($000) $50 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 320 Value ($000) $17 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 324 Value ($000) $19 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 326 Value ($000) $22 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 334 Value ($000) $20 Avg Close $45.37 Range $39.64 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,614	$30,978	$255.44	$237.63 - $284.19
Q3 2025	149,658	$40,965	$272.23	$249.07 - $293.11
Q2 2025	145,913	$37,645	$237.28	$198.60 - $259.07
Q1 2025	166,108	$37,183	$231.66	$213.63 - $260.73
Q4 2024	153,525	$35,110	$238.44	$222.53 - $257.63
Q3 2024	38,333	$9,358	$220.76	$183.74 - $252.38
Q2 2024	36,501	$6,987	$200.02	$169.52 - $219.99
Q1 2024	21,708	$4,299	$180.21	$161.17 - $195.46
Q4 2023	19,224	$3,306	$150.68	$129.45 - $177.19
Q3 2023	16,900	$2,499	$176.73	$133.32 - $224.52
Q2 2023	34,028	$7,436	$217.42	$202.40 - $237.30
Q1 2023	32,696	$7,160	$211.24	$196.49 - $232.79
Q4 2022	24,528	$5,105	$213.48	$199.53 - $229.77
Q3 2022	36,349	$7,935	$220.69	$202.74 - $239.90
Q2 2022	35,844	$7,461	$206.03	$183.48 - $245.21
Q1 2022	40,740	$9,781	$233.64	$201.68 - $253.63
Q4 2021	37,785	$9,944	$250.23	$236.73 - $265.94
Q3 2021	39,233	$10,428	$263.25	$234.88 - $290.32
Q2 2021	33,904	$8,265	$202.06	$179.62 - $238.37
Q1 2021	77,597	$15,130	$192.34	$172.20 - $215.04
Q4 2020	58,806	$12,506	$190.91	$158.70 - $214.48
Q3 2020	74,129	$12,705	$176.42	$158.51 - $199.48
Q2 2020	49,545	$9,528	$155.99	$131.56 - $184.40
Q1 2020	34,972	$5,148	$151.51	$103.65 - $169.48
Q4 2019	29,931	$4,640	$136.79	$119.63 - $149.98
Q3 2019	19,614	$2,651	$123.97	$115.18 - $133.84
Q2 2019	60,778	$7,418	$104.52	$91.16 - $116.52
Q1 2019	103,158	$10,739	$97.04	$85.02 - $111.15
Q4 2018	46,716	$5,396	$100.35	$90.07 - $109.11
Q3 2018	45,815	$5,289	$102.22	$95.54 - $108.93
Q2 2018	74,631	$7,730	$94.12	$86.25 - $100.87
Q1 2018	28,223	$2,779	$87.58	$78.54 - $96.90
Q4 2017	19,410	$1,645	$76.27	$69.63 - $80.86
Q3 2017	17,691	$1,361	$70.28	$65.33 - $75.39
Q2 2017	3,446	$268	$65.45	$61.14 - $72.80
Q1 2017	6,817	$490	$62.92	$55.57 - $67.00
Q4 2016	1,824	$113	$55.46	$51.36 - $59.19
Q3 2016	2,172	$141	$59.94	$56.56 - $63.69
Q2 2016	1,722	$109	$52.82	$49.53 - $57.60
Q1 2016	1,272	$74	$50.48	$45.13 - $54.06
Q4 2015	923	$50	$49.97	$44.64 - $53.65
Q3 2015	320	$17	$47.46	$43.32 - $51.73
Q2 2015	324	$19	$55.36	$47.70 - $65.93
Q1 2015	326	$22	$56.74	$48.90 - $63.71
Q4 2014	334	$20	$45.37	$39.64 - $50.16