RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,508 Value ($000) $18,188 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 156,868 Value ($000) $42,939 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 181,536 Value ($000) $46,836 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 192,945 Value ($000) $43,191 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 192,279 Value ($000) $43,972 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 147,204 Value ($000) $35,935 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 151,083 Value ($000) $28,920 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 127,448 Value ($000) $25,239 Avg Close $180.21 Range $161.17 - $195.46

Q2 2023

Shares 189,454 Value ($000) $41,396 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 69,781 Value ($000) $15,281 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 66,207 Value ($000) $13,780 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 68,347 Value ($000) $14,920 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 71,896 Value ($000) $15,072 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 80,166 Value ($000) $19,441 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 92,715 Value ($000) $24,150 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 106,614 Value ($000) $28,098 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 115,145 Value ($000) $28,386 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 130,144 Value ($000) $25,251 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 226,854 Value ($000) $48,220 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 302,483 Value ($000) $51,855 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 393,333 Value ($000) $75,520 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 414,849 Value ($000) $61,103 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 438,165 Value ($000) $67,902 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 442,866 Value ($000) $59,836 Avg Close $123.97 Range $115.18 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,508	$18,188	$255.44	$237.63 - $284.19
Q3 2025	156,868	$42,939	$272.23	$249.07 - $293.11
Q2 2025	181,536	$46,836	$237.28	$198.60 - $259.07
Q1 2025	192,945	$43,191	$231.66	$213.63 - $260.73
Q4 2024	192,279	$43,972	$238.44	$222.53 - $257.63
Q3 2024	147,204	$35,935	$220.76	$183.74 - $252.38
Q2 2024	151,083	$28,920	$200.02	$169.52 - $219.99
Q1 2024	127,448	$25,239	$180.21	$161.17 - $195.46
Q2 2023	189,454	$41,396	$217.42	$202.40 - $237.30
Q1 2023	69,781	$15,281	$211.24	$196.49 - $232.79
Q4 2022	66,207	$13,780	$213.48	$199.53 - $229.77
Q3 2022	68,347	$14,920	$220.69	$202.74 - $239.90
Q2 2022	71,896	$15,072	$206.03	$183.48 - $245.21
Q1 2022	80,166	$19,441	$233.64	$201.68 - $253.63
Q4 2021	92,715	$24,150	$250.23	$236.73 - $265.94
Q3 2021	106,614	$28,098	$263.25	$234.88 - $290.32
Q2 2021	115,145	$28,386	$202.06	$179.62 - $238.37
Q1 2021	130,144	$25,251	$192.34	$172.20 - $215.04
Q4 2020	226,854	$48,220	$190.91	$158.70 - $214.48
Q3 2020	302,483	$51,855	$176.42	$158.51 - $199.48
Q2 2020	393,333	$75,520	$155.99	$131.56 - $184.40
Q1 2020	414,849	$61,103	$151.51	$103.65 - $169.48
Q4 2019	438,165	$67,902	$136.79	$119.63 - $149.98
Q3 2019	442,866	$59,836	$123.97	$115.18 - $133.84