RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2 Value ($000) $0 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$220.76	$183.74 - $252.38
Q2 2024	2	$0	$200.02	$169.52 - $219.99
Q1 2024	2	$0	$180.21	$161.17 - $195.46
Q4 2023	5	$1	$150.68	$129.45 - $177.19