RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,293 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 2,146 Value ($000) $0 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,109 Value ($000) $0 Avg Close $176.73 Range $133.32 - $224.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,293	$0	$180.21	$161.17 - $195.46
Q4 2023	2,146	$0	$150.68	$129.45 - $177.19
Q3 2023	2,109	$0	$176.73	$133.32 - $224.52