RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,535 Value ($000) $5,428 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,210 Value ($000) $331 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,210 Value ($000) $312 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 19,766 Value ($000) $4,425 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 22,725 Value ($000) $5,197 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,971 Value ($000) $2,922 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 11,515 Value ($000) $2,204 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,415 Value ($000) $280 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 1,422 Value ($000) $245 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,222 Value ($000) $181 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 7,562 Value ($000) $1,652 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 26,312 Value ($000) $5,762 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 32,507 Value ($000) $6,766 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 44,789 Value ($000) $9,777,439 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 37,389 Value ($000) $7,837,856 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 33,189 Value ($000) $8,048,665 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 37,589 Value ($000) $9,791,184 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 12,971 Value ($000) $3,418,507 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 12,971 Value ($000) $3,197,611 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 44,589 Value ($000) $8,651,157 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 44,489 Value ($000) $9,456,582 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 112,143 Value ($000) $9,244,415 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 128,802 Value ($000) $10,638,253 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,147 Value ($000) $1,494,552 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 10,147 Value ($000) $1,572,481 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 130,088 Value ($000) $2,975,109 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 64,347 Value ($000) $7,852,264 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 199,844 Value ($000) $8,240,295 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 168,024 Value ($000) $8,201,711 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 125,237 Value ($000) $2,295,401 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 8,255 Value ($000) $855,053 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 8,255 Value ($000) $812,869 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 8,255 Value ($000) $699,116 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 8,255 Value ($000) $635,305 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 8,472 Value ($000) $659,714 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 8,472 Value ($000) $609,729 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 8,472 Value ($000) $538,819 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 8,472 Value ($000) $548,900 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 8,472 Value ($000) $535,685 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 6,637 Value ($000) $383,751 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 66,537 Value ($000) $3,572,372 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 69,384 Value ($000) $3,535,809 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 112,829 Value ($000) $6,360,171 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 7,922 Value ($000) $641,833 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 9,222 Value ($000) $516,986 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 9,222 Value ($000) $454,368 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 9,222 Value ($000) $466,910 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 9,382 Value ($000) $419,281 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 9,382 Value ($000) $441,704 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 9,382 Value ($000) $495,557 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 26,809,945 Value ($000) $122,260,564 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,535	$5,428	$255.44	$237.63 - $284.19
Q3 2025	1,210	$331	$272.23	$249.07 - $293.11
Q2 2025	1,210	$312	$237.28	$198.60 - $259.07
Q1 2025	19,766	$4,425	$231.66	$213.63 - $260.73
Q4 2024	22,725	$5,197	$238.44	$222.53 - $257.63
Q3 2024	11,971	$2,922	$220.76	$183.74 - $252.38
Q2 2024	11,515	$2,204	$200.02	$169.52 - $219.99
Q1 2024	1,415	$280	$180.21	$161.17 - $195.46
Q4 2023	1,422	$245	$150.68	$129.45 - $177.19
Q3 2023	1,222	$181	$176.73	$133.32 - $224.52
Q2 2023	7,562	$1,652	$217.42	$202.40 - $237.30
Q1 2023	26,312	$5,762	$211.24	$196.49 - $232.79
Q4 2022	32,507	$6,766	$213.48	$199.53 - $229.77
Q3 2022	44,789	$9,777,439	$220.69	$202.74 - $239.90
Q2 2022	37,389	$7,837,856	$206.03	$183.48 - $245.21
Q1 2022	33,189	$8,048,665	$233.64	$201.68 - $253.63
Q4 2021	37,589	$9,791,184	$250.23	$236.73 - $265.94
Q3 2021	12,971	$3,418,507	$263.25	$234.88 - $290.32
Q2 2021	12,971	$3,197,611	$202.06	$179.62 - $238.37
Q1 2021	44,589	$8,651,157	$192.34	$172.20 - $215.04
Q4 2020	44,489	$9,456,582	$190.91	$158.70 - $214.48
Q3 2020	112,143	$9,244,415	$176.42	$158.51 - $199.48
Q2 2020	128,802	$10,638,253	$155.99	$131.56 - $184.40
Q1 2020	10,147	$1,494,552	$151.51	$103.65 - $169.48
Q4 2019	10,147	$1,572,481	$136.79	$119.63 - $149.98
Q3 2019	130,088	$2,975,109	$123.97	$115.18 - $133.84
Q2 2019	64,347	$7,852,264	$104.52	$91.16 - $116.52
Q1 2019	199,844	$8,240,295	$97.04	$85.02 - $111.15
Q4 2018	168,024	$8,201,711	$100.35	$90.07 - $109.11
Q3 2018	125,237	$2,295,401	$102.22	$95.54 - $108.93
Q2 2018	8,255	$855,053	$94.12	$86.25 - $100.87
Q1 2018	8,255	$812,869	$87.58	$78.54 - $96.90
Q4 2017	8,255	$699,116	$76.27	$69.63 - $80.86
Q3 2017	8,255	$635,305	$70.28	$65.33 - $75.39
Q2 2017	8,472	$659,714	$65.45	$61.14 - $72.80
Q1 2017	8,472	$609,729	$62.92	$55.57 - $67.00
Q4 2016	8,472	$538,819	$55.46	$51.36 - $59.19
Q3 2016	8,472	$548,900	$59.94	$56.56 - $63.69
Q2 2016	8,472	$535,685	$52.82	$49.53 - $57.60
Q1 2016	6,637	$383,751	$50.48	$45.13 - $54.06
Q4 2015	66,537	$3,572,372	$49.97	$44.64 - $53.65
Q3 2015	69,384	$3,535,809	$47.46	$43.32 - $51.73
Q2 2015	112,829	$6,360,171	$55.36	$47.70 - $65.93
Q1 2015	7,922	$641,833	$56.74	$48.90 - $63.71
Q4 2014	9,222	$516,986	$45.37	$39.64 - $50.16
Q3 2014	9,222	$454,368	$44.01	$40.07 - $46.50
Q2 2014	9,222	$466,910	$42.61	$37.96 - $46.47
Q1 2014	9,382	$419,281	$38.42	$35.41 - $41.22
Q4 2013	9,382	$441,704	$43.06	$38.50 - $48.67
Q3 2013	9,382	$495,557	$41.07	$36.47 - $46.17
Q2 2013	26,809,945	$122,260,564	$40.00	$36.95 - $43.26