RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,784 Value ($000) $16,090 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 67,886 Value ($000) $18,587 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 67,921 Value ($000) $17,527 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 70,647 Value ($000) $15,817 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 71,508 Value ($000) $16,356 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 57,359 Value ($000) $14,004 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 52,748 Value ($000) $10,098 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 48,420 Value ($000) $9,589 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 3,851 Value ($000) $663 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 3,145 Value ($000) $465 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 21,885 Value ($000) $4,782 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 22,778 Value ($000) $4,989 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 33,070 Value ($000) $6,883 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 35,189 Value ($000) $7,683 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 47,971 Value ($000) $10,058 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 49,934 Value ($000) $12,111 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 49,390 Value ($000) $12,866 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 50,669 Value ($000) $13,354 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 52,736 Value ($000) $13,000 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 52,541 Value ($000) $10,194 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 52,794 Value ($000) $11,222 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 53,896 Value ($000) $9,240 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 53,648 Value ($000) $10,300 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 56,628 Value ($000) $8,352 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 42,640 Value ($000) $6,599 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 35,289 Value ($000) $4,769 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 36,500 Value ($000) $4,443 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 33,774 Value ($000) $3,513 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 32,259 Value ($000) $3,669 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 10,149 Value ($000) $1,166 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 7,875 Value ($000) $816 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 8,500 Value ($000) $839 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 7,388 Value ($000) $632 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 6,811 Value ($000) $524 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 9,033 Value ($000) $703 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 5,814 Value ($000) $417 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 6,348 Value ($000) $392 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 6,284 Value ($000) $408 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 6,569 Value ($000) $416 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 6,085 Value ($000) $351 Avg Close $50.48 Range $45.13 - $54.06

Q1 2015

Shares 5,158 Value ($000) $370 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 7,492 Value ($000) $420 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 7,710 Value ($000) $380 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 5,631 Value ($000) $285 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 24,592 Value ($000) $1,099 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,784	$16,090	$255.44	$237.63 - $284.19
Q3 2025	67,886	$18,587	$272.23	$249.07 - $293.11
Q2 2025	67,921	$17,527	$237.28	$198.60 - $259.07
Q1 2025	70,647	$15,817	$231.66	$213.63 - $260.73
Q4 2024	71,508	$16,356	$238.44	$222.53 - $257.63
Q3 2024	57,359	$14,004	$220.76	$183.74 - $252.38
Q2 2024	52,748	$10,098	$200.02	$169.52 - $219.99
Q1 2024	48,420	$9,589	$180.21	$161.17 - $195.46
Q4 2023	3,851	$663	$150.68	$129.45 - $177.19
Q3 2023	3,145	$465	$176.73	$133.32 - $224.52
Q2 2023	21,885	$4,782	$217.42	$202.40 - $237.30
Q1 2023	22,778	$4,989	$211.24	$196.49 - $232.79
Q4 2022	33,070	$6,883	$213.48	$199.53 - $229.77
Q3 2022	35,189	$7,683	$220.69	$202.74 - $239.90
Q2 2022	47,971	$10,058	$206.03	$183.48 - $245.21
Q1 2022	49,934	$12,111	$233.64	$201.68 - $253.63
Q4 2021	49,390	$12,866	$250.23	$236.73 - $265.94
Q3 2021	50,669	$13,354	$263.25	$234.88 - $290.32
Q2 2021	52,736	$13,000	$202.06	$179.62 - $238.37
Q1 2021	52,541	$10,194	$192.34	$172.20 - $215.04
Q4 2020	52,794	$11,222	$190.91	$158.70 - $214.48
Q3 2020	53,896	$9,240	$176.42	$158.51 - $199.48
Q2 2020	53,648	$10,300	$155.99	$131.56 - $184.40
Q1 2020	56,628	$8,352	$151.51	$103.65 - $169.48
Q4 2019	42,640	$6,599	$136.79	$119.63 - $149.98
Q3 2019	35,289	$4,769	$123.97	$115.18 - $133.84
Q2 2019	36,500	$4,443	$104.52	$91.16 - $116.52
Q1 2019	33,774	$3,513	$97.04	$85.02 - $111.15
Q4 2018	32,259	$3,669	$100.35	$90.07 - $109.11
Q3 2018	10,149	$1,166	$102.22	$95.54 - $108.93
Q2 2018	7,875	$816	$94.12	$86.25 - $100.87
Q1 2018	8,500	$839	$87.58	$78.54 - $96.90
Q4 2017	7,388	$632	$76.27	$69.63 - $80.86
Q3 2017	6,811	$524	$70.28	$65.33 - $75.39
Q2 2017	9,033	$703	$65.45	$61.14 - $72.80
Q1 2017	5,814	$417	$62.92	$55.57 - $67.00
Q4 2016	6,348	$392	$55.46	$51.36 - $59.19
Q3 2016	6,284	$408	$59.94	$56.56 - $63.69
Q2 2016	6,569	$416	$52.82	$49.53 - $57.60
Q1 2016	6,085	$351	$50.48	$45.13 - $54.06
Q1 2015	5,158	$370	$56.74	$48.90 - $63.71
Q4 2014	7,492	$420	$45.37	$39.64 - $50.16
Q3 2014	7,710	$380	$44.01	$40.07 - $46.50
Q2 2014	5,631	$285	$42.61	$37.96 - $46.47
Q1 2014	24,592	$1,099	$38.42	$35.41 - $41.22