RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $4 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1 Value ($000) $0 Avg Close $150.68 Range $129.45 - $177.19
Q4 2022
Shares 21 Value ($000) $4 Avg Close $213.48 Range $199.53 - $229.77
Q2 2021
Shares 20 Value ($000) $4 Avg Close $202.06 Range $179.62 - $238.37
Q3 2020
Shares 60 Value ($000) $10 Avg Close $176.42 Range $158.51 - $199.48
Q4 2019
Shares 1,000 Value ($000) $154 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 1,000 Value ($000) $135 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 1,000 Value ($000) $122 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 1,000 Value ($000) $103 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 1,000 Value ($000) $113 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 1,000 Value ($000) $115 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 1,000 Value ($000) $103 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 1,000 Value ($000) $98 Avg Close $87.58 Range $78.54 - $96.90
Q3 2014
Shares 800 Value ($000) $39 Avg Close $44.01 Range $40.07 - $46.50