RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,243 Value ($000) $5,862 Avg Close $263.25 Range $234.88 - $290.32

Q1 2017

Shares 141,100 Value ($000) $10,155 Avg Close $62.92 Range $55.57 - $67.00

Q4 2015

Shares 55,967 Value ($000) $3,004 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 117,487 Value ($000) $5,987 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 232,268 Value ($000) $13,094 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 294,175 Value ($000) $21,116 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 345,886 Value ($000) $19,390 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 399,327 Value ($000) $19,675 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 79,354 Value ($000) $4,029 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 492,209 Value ($000) $21,997 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 142,139 Value ($000) $6,692 Avg Close $43.06 Range $38.50 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,243	$5,862	$263.25	$234.88 - $290.32
Q1 2017	141,100	$10,155	$62.92	$55.57 - $67.00
Q4 2015	55,967	$3,004	$49.97	$44.64 - $53.65
Q3 2015	117,487	$5,987	$47.46	$43.32 - $51.73
Q2 2015	232,268	$13,094	$55.36	$47.70 - $65.93
Q1 2015	294,175	$21,116	$56.74	$48.90 - $63.71
Q4 2014	345,886	$19,390	$45.37	$39.64 - $50.16
Q3 2014	399,327	$19,675	$44.01	$40.07 - $46.50
Q2 2014	79,354	$4,029	$42.61	$37.96 - $46.47
Q1 2014	492,209	$21,997	$38.42	$35.41 - $41.22
Q4 2013	142,139	$6,692	$43.06	$38.50 - $48.67