RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $292 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,211 Value ($000) $331 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,211 Value ($000) $312 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,200 Value ($000) $269 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,200 Value ($000) $274 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,210 Value ($000) $295 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,200 Value ($000) $230 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,200 Value ($000) $238 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,200 Value ($000) $206 Avg Close $150.68 Range $129.45 - $177.19
Q1 2015
Shares 3,528 Value ($000) $253 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 5,338 Value ($000) $300 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 163,133 Value ($000) $8,037 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 171,306 Value ($000) $8,673 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 168,995 Value ($000) $7,552 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 169,225 Value ($000) $7,967 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 164,257 Value ($000) $8,676 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 153,230 Value ($000) $6,916 Avg Close $40.00 Range $36.95 - $43.26