RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,485 Value ($000) $7,102 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 29,707 Value ($000) $8,132 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 29,763 Value ($000) $7,679 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 33,117 Value ($000) $7,413 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 35,453 Value ($000) $8,108 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 36,716 Value ($000) $7,028 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 37,217 Value ($000) $7,370 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,485	$7,102	$255.44	$237.63 - $284.19
Q3 2025	29,707	$8,132	$272.23	$249.07 - $293.11
Q2 2025	29,763	$7,679	$237.28	$198.60 - $259.07
Q1 2025	33,117	$7,413	$231.66	$213.63 - $260.73
Q4 2024	35,453	$8,108	$238.44	$222.53 - $257.63
Q2 2024	36,716	$7,028	$200.02	$169.52 - $219.99
Q1 2024	37,217	$7,370	$180.21	$161.17 - $195.46