RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,759 Value ($000) $14,153 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 81,886 Value ($000) $22,415 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 175,901 Value ($000) $45,382 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 174,718 Value ($000) $39,111 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 161,369 Value ($000) $36,903 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 180,722 Value ($000) $44,118 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 30,874 Value ($000) $5,910 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 26,235 Value ($000) $5,195 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 9,729 Value ($000) $1,674 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 59,537 Value ($000) $8,804 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 59,124 Value ($000) $12,919 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 61,036 Value ($000) $13,363 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 62,766 Value ($000) $13,063 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 53,575 Value ($000) $11,695 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 53,607 Value ($000) $11,238 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 46,969 Value ($000) $11,390 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 45,988 Value ($000) $11,979 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 45,212 Value ($000) $11,916 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 38,272 Value ($000) $9,435 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 50,154 Value ($000) $9,731 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 39,535 Value ($000) $8,404 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 49,149 Value ($000) $8,426 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 75,778 Value ($000) $14,549 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 89,051 Value ($000) $13,116 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 573,141 Value ($000) $88,820 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 591,428 Value ($000) $79,908 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 750,904 Value ($000) $91,633 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 667,063 Value ($000) $69,355 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 8,507 Value ($000) $969 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 8,507 Value ($000) $981 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 7,472 Value ($000) $774 Avg Close $94.12 Range $86.25 - $100.87

Q1 2017

Shares 42,032 Value ($000) $3,025 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 218,811 Value ($000) $13,577 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 608,146 Value ($000) $39,402 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 593,398 Value ($000) $37,521 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 517,584 Value ($000) $29,927 Avg Close $50.48 Range $45.13 - $54.06

Q3 2014

Shares 16,216 Value ($000) $799 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 23,631 Value ($000) $1,196 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 218,047 Value ($000) $9,745 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 319,451 Value ($000) $15,040 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 1,047,870 Value ($000) $55,348 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 863,779 Value ($000) $38,982 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,759	$14,153	$255.44	$237.63 - $284.19
Q3 2025	81,886	$22,415	$272.23	$249.07 - $293.11
Q2 2025	175,901	$45,382	$237.28	$198.60 - $259.07
Q1 2025	174,718	$39,111	$231.66	$213.63 - $260.73
Q4 2024	161,369	$36,903	$238.44	$222.53 - $257.63
Q3 2024	180,722	$44,118	$220.76	$183.74 - $252.38
Q2 2024	30,874	$5,910	$200.02	$169.52 - $219.99
Q1 2024	26,235	$5,195	$180.21	$161.17 - $195.46
Q4 2023	9,729	$1,674	$150.68	$129.45 - $177.19
Q3 2023	59,537	$8,804	$176.73	$133.32 - $224.52
Q2 2023	59,124	$12,919	$217.42	$202.40 - $237.30
Q1 2023	61,036	$13,363	$211.24	$196.49 - $232.79
Q4 2022	62,766	$13,063	$213.48	$199.53 - $229.77
Q3 2022	53,575	$11,695	$220.69	$202.74 - $239.90
Q2 2022	53,607	$11,238	$206.03	$183.48 - $245.21
Q1 2022	46,969	$11,390	$233.64	$201.68 - $253.63
Q4 2021	45,988	$11,979	$250.23	$236.73 - $265.94
Q3 2021	45,212	$11,916	$263.25	$234.88 - $290.32
Q2 2021	38,272	$9,435	$202.06	$179.62 - $238.37
Q1 2021	50,154	$9,731	$192.34	$172.20 - $215.04
Q4 2020	39,535	$8,404	$190.91	$158.70 - $214.48
Q3 2020	49,149	$8,426	$176.42	$158.51 - $199.48
Q2 2020	75,778	$14,549	$155.99	$131.56 - $184.40
Q1 2020	89,051	$13,116	$151.51	$103.65 - $169.48
Q4 2019	573,141	$88,820	$136.79	$119.63 - $149.98
Q3 2019	591,428	$79,908	$123.97	$115.18 - $133.84
Q2 2019	750,904	$91,633	$104.52	$91.16 - $116.52
Q1 2019	667,063	$69,355	$97.04	$85.02 - $111.15
Q4 2018	8,507	$969	$100.35	$90.07 - $109.11
Q3 2018	8,507	$981	$102.22	$95.54 - $108.93
Q2 2018	7,472	$774	$94.12	$86.25 - $100.87
Q1 2017	42,032	$3,025	$62.92	$55.57 - $67.00
Q4 2016	218,811	$13,577	$55.46	$51.36 - $59.19
Q3 2016	608,146	$39,402	$59.94	$56.56 - $63.69
Q2 2016	593,398	$37,521	$52.82	$49.53 - $57.60
Q1 2016	517,584	$29,927	$50.48	$45.13 - $54.06
Q3 2014	16,216	$799	$44.01	$40.07 - $46.50
Q2 2014	23,631	$1,196	$42.61	$37.96 - $46.47
Q1 2014	218,047	$9,745	$38.42	$35.41 - $41.22
Q4 2013	319,451	$15,040	$43.06	$38.50 - $48.67
Q3 2013	1,047,870	$55,348	$41.07	$36.47 - $46.17
Q2 2013	863,779	$38,982	$40.00	$36.95 - $43.26