RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321 Value ($000) $1 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,546 Value ($000) $1 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,546 Value ($000) $1 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,771 Value ($000) $1 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,871 Value ($000) $1 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,896 Value ($000) $1 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 4,001 Value ($000) $1 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 4,088 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,093 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9,768 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 9,937 Value ($000) $2 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 26,860 Value ($000) $2 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,105 Value ($000) $2 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 10,590 Value ($000) $2,312 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,650 Value ($000) $2,233 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 10,706 Value ($000) $2,596 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 10,709 Value ($000) $2,789 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 10,734 Value ($000) $2,829 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 11,154 Value ($000) $2,750 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 10,624 Value ($000) $2,061 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,957 Value ($000) $1,691 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 7,542 Value ($000) $1,293 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,336 Value ($000) $1,217 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 5,390 Value ($000) $794 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,415 Value ($000) $839 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 5,415 Value ($000) $732 Avg Close $123.97 Range $115.18 - $133.84

Q4 2018

Shares 6,415 Value ($000) $730 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,415 Value ($000) $739 Avg Close $102.22 Range $95.54 - $108.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321	$1	$255.44	$237.63 - $284.19
Q3 2025	3,546	$1	$272.23	$249.07 - $293.11
Q2 2025	3,546	$1	$237.28	$198.60 - $259.07
Q1 2025	3,771	$1	$231.66	$213.63 - $260.73
Q4 2024	3,871	$1	$238.44	$222.53 - $257.63
Q3 2024	3,896	$1	$220.76	$183.74 - $252.38
Q2 2024	4,001	$1	$200.02	$169.52 - $219.99
Q1 2024	4,088	$1	$180.21	$161.17 - $195.46
Q4 2023	5,093	$1	$150.68	$129.45 - $177.19
Q3 2023	9,768	$1	$176.73	$133.32 - $224.52
Q2 2023	9,937	$2	$217.42	$202.40 - $237.30
Q1 2023	26,860	$2	$211.24	$196.49 - $232.79
Q4 2022	10,105	$2	$213.48	$199.53 - $229.77
Q3 2022	10,590	$2,312	$220.69	$202.74 - $239.90
Q2 2022	10,650	$2,233	$206.03	$183.48 - $245.21
Q1 2022	10,706	$2,596	$233.64	$201.68 - $253.63
Q4 2021	10,709	$2,789	$250.23	$236.73 - $265.94
Q3 2021	10,734	$2,829	$263.25	$234.88 - $290.32
Q2 2021	11,154	$2,750	$202.06	$179.62 - $238.37
Q1 2021	10,624	$2,061	$192.34	$172.20 - $215.04
Q4 2020	7,957	$1,691	$190.91	$158.70 - $214.48
Q3 2020	7,542	$1,293	$176.42	$158.51 - $199.48
Q2 2020	6,336	$1,217	$155.99	$131.56 - $184.40
Q1 2020	5,390	$794	$151.51	$103.65 - $169.48
Q4 2019	5,415	$839	$136.79	$119.63 - $149.98
Q3 2019	5,415	$732	$123.97	$115.18 - $133.84
Q4 2018	6,415	$730	$100.35	$90.07 - $109.11
Q3 2018	6,415	$739	$102.22	$95.54 - $108.93