RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $290 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,280 Value ($000) $350 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,125 Value ($000) $290 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 907 Value ($000) $203 Avg Close $231.66 Range $213.63 - $260.73
Q2 2020
Shares 247 Value ($000) $47 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 349 Value ($000) $51 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 395 Value ($000) $61 Avg Close $136.79 Range $119.63 - $149.98