RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $4 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 20 Value ($000) $5 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 67 Value ($000) $17 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 84 Value ($000) $19 Avg Close $231.66 Range $213.63 - $260.73

Q2 2024

Shares 13 Value ($000) $2 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 291 Value ($000) $58 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$4	$255.44	$237.63 - $284.19
Q3 2025	20	$5	$272.23	$249.07 - $293.11
Q2 2025	67	$17	$237.28	$198.60 - $259.07
Q1 2025	84	$19	$231.66	$213.63 - $260.73
Q2 2024	13	$2	$200.02	$169.52 - $219.99
Q1 2024	291	$58	$180.21	$161.17 - $195.46