RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $1,165 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 24,273 Value ($000) $6,644 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 32,666 Value ($000) $8,428 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 21,461 Value ($000) $4,804 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 168,083 Value ($000) $38 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 172,861 Value ($000) $42 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 9,049 Value ($000) $2 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 7,484 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 6,754 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 46,422 Value ($000) $7 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 45,255 Value ($000) $10 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 36,732 Value ($000) $8 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 26,537 Value ($000) $6 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 45,436 Value ($000) $9,919 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 39,035 Value ($000) $8,183 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 29,972 Value ($000) $7,269 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 62,252 Value ($000) $16,215 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 23,312 Value ($000) $6,144 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 18,793 Value ($000) $4,633 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 55,458 Value ($000) $10,760 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 35,335 Value ($000) $7,511 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 26,072 Value ($000) $4,470 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 39,257 Value ($000) $7,537 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 36,813 Value ($000) $5,422 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 22,347 Value ($000) $3,463 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 3,104 Value ($000) $419 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 6,114 Value ($000) $746 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 1,950 Value ($000) $222 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 16,809 Value ($000) $1,939 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 78,985 Value ($000) $8,181 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 64,284 Value ($000) $6,330 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 38,968 Value ($000) $3,300 Avg Close $76.27 Range $69.63 - $80.86

Q3 2016

Shares 5,457 Value ($000) $354 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 9,968 Value ($000) $630 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 30,509 Value ($000) $1,764 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 3,424 Value ($000) $184 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 7,541 Value ($000) $384 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 5,398 Value ($000) $304 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 4,226 Value ($000) $303 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 4,217 Value ($000) $236 Avg Close $45.37 Range $39.64 - $50.16

Q2 2014

Shares 2,516 Value ($000) $127 Avg Close $42.61 Range $37.96 - $46.47

Q4 2013

Shares 2,547 Value ($000) $120 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 28,883 Value ($000) $1,526 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 4,546 Value ($000) $205 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$1,165	$255.44	$237.63 - $284.19
Q3 2025	24,273	$6,644	$272.23	$249.07 - $293.11
Q2 2025	32,666	$8,428	$237.28	$198.60 - $259.07
Q1 2025	21,461	$4,804	$231.66	$213.63 - $260.73
Q4 2024	168,083	$38	$238.44	$222.53 - $257.63
Q3 2024	172,861	$42	$220.76	$183.74 - $252.38
Q2 2024	9,049	$2	$200.02	$169.52 - $219.99
Q1 2024	7,484	$1	$180.21	$161.17 - $195.46
Q4 2023	6,754	$1	$150.68	$129.45 - $177.19
Q3 2023	46,422	$7	$176.73	$133.32 - $224.52
Q2 2023	45,255	$10	$217.42	$202.40 - $237.30
Q1 2023	36,732	$8	$211.24	$196.49 - $232.79
Q4 2022	26,537	$6	$213.48	$199.53 - $229.77
Q3 2022	45,436	$9,919	$220.69	$202.74 - $239.90
Q2 2022	39,035	$8,183	$206.03	$183.48 - $245.21
Q1 2022	29,972	$7,269	$233.64	$201.68 - $253.63
Q4 2021	62,252	$16,215	$250.23	$236.73 - $265.94
Q3 2021	23,312	$6,144	$263.25	$234.88 - $290.32
Q2 2021	18,793	$4,633	$202.06	$179.62 - $238.37
Q1 2021	55,458	$10,760	$192.34	$172.20 - $215.04
Q4 2020	35,335	$7,511	$190.91	$158.70 - $214.48
Q3 2020	26,072	$4,470	$176.42	$158.51 - $199.48
Q2 2020	39,257	$7,537	$155.99	$131.56 - $184.40
Q1 2020	36,813	$5,422	$151.51	$103.65 - $169.48
Q4 2019	22,347	$3,463	$136.79	$119.63 - $149.98
Q3 2019	3,104	$419	$123.97	$115.18 - $133.84
Q2 2019	6,114	$746	$104.52	$91.16 - $116.52
Q4 2018	1,950	$222	$100.35	$90.07 - $109.11
Q3 2018	16,809	$1,939	$102.22	$95.54 - $108.93
Q2 2018	78,985	$8,181	$94.12	$86.25 - $100.87
Q1 2018	64,284	$6,330	$87.58	$78.54 - $96.90
Q4 2017	38,968	$3,300	$76.27	$69.63 - $80.86
Q3 2016	5,457	$354	$59.94	$56.56 - $63.69
Q2 2016	9,968	$630	$52.82	$49.53 - $57.60
Q1 2016	30,509	$1,764	$50.48	$45.13 - $54.06
Q4 2015	3,424	$184	$49.97	$44.64 - $53.65
Q3 2015	7,541	$384	$47.46	$43.32 - $51.73
Q2 2015	5,398	$304	$55.36	$47.70 - $65.93
Q1 2015	4,226	$303	$56.74	$48.90 - $63.71
Q4 2014	4,217	$236	$45.37	$39.64 - $50.16
Q2 2014	2,516	$127	$42.61	$37.96 - $46.47
Q4 2013	2,547	$120	$43.06	$38.50 - $48.67
Q3 2013	28,883	$1,526	$41.07	$36.47 - $46.17
Q2 2013	4,546	$205	$40.00	$36.95 - $43.26