RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,170 Value ($000) $3,470 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 20,170 Value ($000) $2,983 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 20,170 Value ($000) $4,407 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 21,167 Value ($000) $4,500 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,099 Value ($000) $2,102 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 10,099 Value ($000) $2,205 Avg Close $220.69 Range $202.74 - $239.90

Q1 2022

Shares 6,536 Value ($000) $1,585 Avg Close $233.64 Range $201.68 - $253.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,170	$3,470	$150.68	$129.45 - $177.19
Q3 2023	20,170	$2,983	$176.73	$133.32 - $224.52
Q2 2023	20,170	$4,407	$217.42	$202.40 - $237.30
Q1 2023	21,167	$4,500	$211.24	$196.49 - $232.79
Q4 2022	10,099	$2,102	$213.48	$199.53 - $229.77
Q3 2022	10,099	$2,205	$220.69	$202.74 - $239.90
Q1 2022	6,536	$1,585	$233.64	$201.68 - $253.63