RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $9 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 35 Value ($000) $10 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 35 Value ($000) $9 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 33 Value ($000) $7 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 44 Value ($000) $10 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,217 Value ($000) $785 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 43 Value ($000) $8 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 47 Value ($000) $9 Avg Close $180.21 Range $161.17 - $195.46

Q4 2022

Shares 322 Value ($000) $67 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,299 Value ($000) $502 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 1,369 Value ($000) $287 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 1,169 Value ($000) $284 Avg Close $233.64 Range $201.68 - $253.63

Q3 2021

Shares 1,194 Value ($000) $316 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 588 Value ($000) $145 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,418 Value ($000) $275 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 676 Value ($000) $144 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,528 Value ($000) $1,120 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 10,260 Value ($000) $1,970 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 9,771 Value ($000) $1,439 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 6,914 Value ($000) $1,072 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 1,964 Value ($000) $265 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 1,964 Value ($000) $241 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 17,141 Value ($000) $1,783 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 204 Value ($000) $23 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 204 Value ($000) $24 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 1,262 Value ($000) $130,718 Avg Close $94.12 Range $86.25 - $100.87

Q3 2016

Shares 2,255 Value ($000) $147 Avg Close $59.94 Range $56.56 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$9	$255.44	$237.63 - $284.19
Q3 2025	35	$10	$272.23	$249.07 - $293.11
Q2 2025	35	$9	$237.28	$198.60 - $259.07
Q1 2025	33	$7	$231.66	$213.63 - $260.73
Q4 2024	44	$10	$238.44	$222.53 - $257.63
Q3 2024	3,217	$785	$220.76	$183.74 - $252.38
Q2 2024	43	$8	$200.02	$169.52 - $219.99
Q1 2024	47	$9	$180.21	$161.17 - $195.46
Q4 2022	322	$67	$213.48	$199.53 - $229.77
Q3 2022	2,299	$502	$220.69	$202.74 - $239.90
Q2 2022	1,369	$287	$206.03	$183.48 - $245.21
Q1 2022	1,169	$284	$233.64	$201.68 - $253.63
Q3 2021	1,194	$316	$263.25	$234.88 - $290.32
Q2 2021	588	$145	$202.06	$179.62 - $238.37
Q1 2021	1,418	$275	$192.34	$172.20 - $215.04
Q4 2020	676	$144	$190.91	$158.70 - $214.48
Q3 2020	6,528	$1,120	$176.42	$158.51 - $199.48
Q2 2020	10,260	$1,970	$155.99	$131.56 - $184.40
Q1 2020	9,771	$1,439	$151.51	$103.65 - $169.48
Q4 2019	6,914	$1,072	$136.79	$119.63 - $149.98
Q3 2019	1,964	$265	$123.97	$115.18 - $133.84
Q2 2019	1,964	$241	$104.52	$91.16 - $116.52
Q1 2019	17,141	$1,783	$97.04	$85.02 - $111.15
Q4 2018	204	$23	$100.35	$90.07 - $109.11
Q3 2018	204	$24	$102.22	$95.54 - $108.93
Q2 2018	1,262	$130,718	$94.12	$86.25 - $100.87
Q3 2016	2,255	$147	$59.94	$56.56 - $63.69