RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,201 Value ($000) $17,873 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 102,101 Value ($000) $27,948 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 102,101 Value ($000) $26,342 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 101,201 Value ($000) $22,654 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 105,801 Value ($000) $24,196 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 111,001 Value ($000) $27,098 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 179,788 Value ($000) $34,415 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 167,336 Value ($000) $33,138 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 162,963 Value ($000) $28,033 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 174,495 Value ($000) $25,803 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 164,994 Value ($000) $36,051 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 171,452 Value ($000) $37,546 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 176,852 Value ($000) $36,808 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 174,852 Value ($000) $38,170 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 178,547 Value ($000) $37,429 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 189,789 Value ($000) $46,026 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 191,164 Value ($000) $49,794 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 213,139 Value ($000) $56,173 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 215,841 Value ($000) $53,209 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 242,238 Value ($000) $46,999 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 275,938 Value ($000) $58,653 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 300,238 Value ($000) $51,470 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 323,508 Value ($000) $62,114 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 346,208 Value ($000) $50,993 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 346,758 Value ($000) $53,737 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 363,268 Value ($000) $49,081 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 372,668 Value ($000) $45,477 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 416,968 Value ($000) $43,352 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 432,268 Value ($000) $49,222 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 438,518 Value ($000) $50,579 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 385,418 Value ($000) $39,922 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 418,118 Value ($000) $41,172 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 426,118 Value ($000) $36,088 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 430,328 Value ($000) $33,118 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 428,728 Value ($000) $33,385 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 439,934 Value ($000) $31,662 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 425,328 Value ($000) $26,392 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 436,328 Value ($000) $28,270 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 446,950 Value ($000) $28,261 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 339,100 Value ($000) $19,607 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 326,200 Value ($000) $17,514 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 323,400 Value ($000) $16,480 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 319,092 Value ($000) $17,987 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 298,100 Value ($000) $21,398 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 330,852 Value ($000) $18,548 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 375,079 Value ($000) $18,480 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 402,100 Value ($000) $20,358 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 413,600 Value ($000) $18,484 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 552,018 Value ($000) $25,989 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 492,418 Value ($000) $26,010 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 413,600 Value ($000) $18,666 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,201	$17,873	$255.44	$237.63 - $284.19
Q3 2025	102,101	$27,948	$272.23	$249.07 - $293.11
Q2 2025	102,101	$26,342	$237.28	$198.60 - $259.07
Q1 2025	101,201	$22,654	$231.66	$213.63 - $260.73
Q4 2024	105,801	$24,196	$238.44	$222.53 - $257.63
Q3 2024	111,001	$27,098	$220.76	$183.74 - $252.38
Q2 2024	179,788	$34,415	$200.02	$169.52 - $219.99
Q1 2024	167,336	$33,138	$180.21	$161.17 - $195.46
Q4 2023	162,963	$28,033	$150.68	$129.45 - $177.19
Q3 2023	174,495	$25,803	$176.73	$133.32 - $224.52
Q2 2023	164,994	$36,051	$217.42	$202.40 - $237.30
Q1 2023	171,452	$37,546	$211.24	$196.49 - $232.79
Q4 2022	176,852	$36,808	$213.48	$199.53 - $229.77
Q3 2022	174,852	$38,170	$220.69	$202.74 - $239.90
Q2 2022	178,547	$37,429	$206.03	$183.48 - $245.21
Q1 2022	189,789	$46,026	$233.64	$201.68 - $253.63
Q4 2021	191,164	$49,794	$250.23	$236.73 - $265.94
Q3 2021	213,139	$56,173	$263.25	$234.88 - $290.32
Q2 2021	215,841	$53,209	$202.06	$179.62 - $238.37
Q1 2021	242,238	$46,999	$192.34	$172.20 - $215.04
Q4 2020	275,938	$58,653	$190.91	$158.70 - $214.48
Q3 2020	300,238	$51,470	$176.42	$158.51 - $199.48
Q2 2020	323,508	$62,114	$155.99	$131.56 - $184.40
Q1 2020	346,208	$50,993	$151.51	$103.65 - $169.48
Q4 2019	346,758	$53,737	$136.79	$119.63 - $149.98
Q3 2019	363,268	$49,081	$123.97	$115.18 - $133.84
Q2 2019	372,668	$45,477	$104.52	$91.16 - $116.52
Q1 2019	416,968	$43,352	$97.04	$85.02 - $111.15
Q4 2018	432,268	$49,222	$100.35	$90.07 - $109.11
Q3 2018	438,518	$50,579	$102.22	$95.54 - $108.93
Q2 2018	385,418	$39,922	$94.12	$86.25 - $100.87
Q1 2018	418,118	$41,172	$87.58	$78.54 - $96.90
Q4 2017	426,118	$36,088	$76.27	$69.63 - $80.86
Q3 2017	430,328	$33,118	$70.28	$65.33 - $75.39
Q2 2017	428,728	$33,385	$65.45	$61.14 - $72.80
Q1 2017	439,934	$31,662	$62.92	$55.57 - $67.00
Q4 2016	425,328	$26,392	$55.46	$51.36 - $59.19
Q3 2016	436,328	$28,270	$59.94	$56.56 - $63.69
Q2 2016	446,950	$28,261	$52.82	$49.53 - $57.60
Q1 2016	339,100	$19,607	$50.48	$45.13 - $54.06
Q4 2015	326,200	$17,514	$49.97	$44.64 - $53.65
Q3 2015	323,400	$16,480	$47.46	$43.32 - $51.73
Q2 2015	319,092	$17,987	$55.36	$47.70 - $65.93
Q1 2015	298,100	$21,398	$56.74	$48.90 - $63.71
Q4 2014	330,852	$18,548	$45.37	$39.64 - $50.16
Q3 2014	375,079	$18,480	$44.01	$40.07 - $46.50
Q2 2014	402,100	$20,358	$42.61	$37.96 - $46.47
Q1 2014	413,600	$18,484	$38.42	$35.41 - $41.22
Q4 2013	552,018	$25,989	$43.06	$38.50 - $48.67
Q3 2013	492,418	$26,010	$41.07	$36.47 - $46.17
Q2 2013	413,600	$18,666	$40.00	$36.95 - $43.26