RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 125 Value ($000) $0 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 125 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 1,026 Value ($000) $224 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 1,071 Value ($000) $225 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 11,340 Value ($000) $2,750 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 17,256 Value ($000) $4,495 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 17,522 Value ($000) $4,618 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 17,458 Value ($000) $4,304 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 16,897 Value ($000) $3,279 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 286 Value ($000) $61 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 217 Value ($000) $37 Avg Close $176.42 Range $158.51 - $199.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	125	$0	$211.24	$196.49 - $232.79
Q4 2022	125	$0	$213.48	$199.53 - $229.77
Q3 2022	1,026	$224	$220.69	$202.74 - $239.90
Q2 2022	1,071	$225	$206.03	$183.48 - $245.21
Q1 2022	11,340	$2,750	$233.64	$201.68 - $253.63
Q4 2021	17,256	$4,495	$250.23	$236.73 - $265.94
Q3 2021	17,522	$4,618	$263.25	$234.88 - $290.32
Q2 2021	17,458	$4,304	$202.06	$179.62 - $238.37
Q1 2021	16,897	$3,279	$192.34	$172.20 - $215.04
Q4 2020	286	$61	$190.91	$158.70 - $214.48
Q3 2020	217	$37	$176.42	$158.51 - $199.48