RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,458 Value ($000) $1,074 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 2,913 Value ($000) $788 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 2,839 Value ($000) $725 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 2,133 Value ($000) $470 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,888 Value ($000) $432 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,365 Value ($000) $327 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 910 Value ($000) $174 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 77 Value ($000) $15 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 11 Value ($000) $2 Avg Close $150.68 Range $129.45 - $177.19
Q4 2022
Shares 7 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 7 Value ($000) $2 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 21 Value ($000) $4 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 21 Value ($000) $5 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 28 Value ($000) $7 Avg Close $250.23 Range $236.73 - $265.94
Q1 2021
Shares 20 Value ($000) $4 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 32 Value ($000) $7 Avg Close $190.91 Range $158.70 - $214.48