RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $17 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 72 Value ($000) $20 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 72 Value ($000) $19 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 96 Value ($000) $21 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 68 Value ($000) $16 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 12 Value ($000) $3 Avg Close $220.76 Range $183.74 - $252.38
Q1 2024
Shares 111 Value ($000) $22 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 149 Value ($000) $26 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 149 Value ($000) $22 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 131 Value ($000) $29 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 76 Value ($000) $17 Avg Close $211.24 Range $196.49 - $232.79