RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,180 Value ($000) $64,597 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 158,783 Value ($000) $43,474 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 303,488 Value ($000) $78,296 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 348,501 Value ($000) $78,014 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 305,237 Value ($000) $69,801 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 243,227 Value ($000) $59,677 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 254,741 Value ($000) $48,753 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 192,272 Value ($000) $38,062 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 178,466 Value ($000) $30,698 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 73,065 Value ($000) $10,804 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 86,838 Value ($000) $18,974 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 74,918 Value ($000) $16,406 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 108,405 Value ($000) $22,563 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 132,515 Value ($000) $29,482 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 156,874 Value ($000) $32,613 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 137,391 Value ($000) $32,294 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 115,630 Value ($000) $28,572 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 94,138 Value ($000) $25,248 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 91,439 Value ($000) $22,543 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 130,291 Value ($000) $25,568 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 119,638 Value ($000) $25,433 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 246,873 Value ($000) $42,315 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 372,466 Value ($000) $71,515 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 301,735 Value ($000) $44,442 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 259,064 Value ($000) $40,147 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 269,421 Value ($000) $36,421 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 364,828 Value ($000) $44,526 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 386,678 Value ($000) $40,203 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 572,473 Value ($000) $65,188 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 722,827 Value ($000) $83,371 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 469,575 Value ($000) $48,638 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 377,698 Value ($000) $37,190 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 51,983 Value ($000) $4,402 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 62,451 Value ($000) $4,507 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 414,253 Value ($000) $32,258 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 394,422 Value ($000) $28,386 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 372,725 Value ($000) $23,127 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 363,258 Value ($000) $23,535 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 368,774 Value ($000) $23,318 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 364,336 Value ($000) $21,065 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 350,744 Value ($000) $18,832 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 344,759 Value ($000) $17,569 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 349,340 Value ($000) $19,693 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 366,546 Value ($000) $26,311 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 352,180 Value ($000) $19,744 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 348,126 Value ($000) $17,151 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 350,673 Value ($000) $17,755 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 351,614 Value ($000) $15,713 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 343,034 Value ($000) $16,150 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 546,561 Value ($000) $28,872 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 779,022 Value ($000) $35,161 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,180	$64,597	$255.44	$237.63 - $284.19
Q3 2025	158,783	$43,474	$272.23	$249.07 - $293.11
Q2 2025	303,488	$78,296	$237.28	$198.60 - $259.07
Q1 2025	348,501	$78,014	$231.66	$213.63 - $260.73
Q4 2024	305,237	$69,801	$238.44	$222.53 - $257.63
Q3 2024	243,227	$59,677	$220.76	$183.74 - $252.38
Q2 2024	254,741	$48,753	$200.02	$169.52 - $219.99
Q1 2024	192,272	$38,062	$180.21	$161.17 - $195.46
Q4 2023	178,466	$30,698	$150.68	$129.45 - $177.19
Q3 2023	73,065	$10,804	$176.73	$133.32 - $224.52
Q2 2023	86,838	$18,974	$217.42	$202.40 - $237.30
Q1 2023	74,918	$16,406	$211.24	$196.49 - $232.79
Q4 2022	108,405	$22,563	$213.48	$199.53 - $229.77
Q3 2022	132,515	$29,482	$220.69	$202.74 - $239.90
Q2 2022	156,874	$32,613	$206.03	$183.48 - $245.21
Q1 2022	137,391	$32,294	$233.64	$201.68 - $253.63
Q4 2021	115,630	$28,572	$250.23	$236.73 - $265.94
Q3 2021	94,138	$25,248	$263.25	$234.88 - $290.32
Q2 2021	91,439	$22,543	$202.06	$179.62 - $238.37
Q1 2021	130,291	$25,568	$192.34	$172.20 - $215.04
Q4 2020	119,638	$25,433	$190.91	$158.70 - $214.48
Q3 2020	246,873	$42,315	$176.42	$158.51 - $199.48
Q2 2020	372,466	$71,515	$155.99	$131.56 - $184.40
Q1 2020	301,735	$44,442	$151.51	$103.65 - $169.48
Q4 2019	259,064	$40,147	$136.79	$119.63 - $149.98
Q3 2019	269,421	$36,421	$123.97	$115.18 - $133.84
Q2 2019	364,828	$44,526	$104.52	$91.16 - $116.52
Q1 2019	386,678	$40,203	$97.04	$85.02 - $111.15
Q4 2018	572,473	$65,188	$100.35	$90.07 - $109.11
Q3 2018	722,827	$83,371	$102.22	$95.54 - $108.93
Q2 2018	469,575	$48,638	$94.12	$86.25 - $100.87
Q1 2018	377,698	$37,190	$87.58	$78.54 - $96.90
Q4 2017	51,983	$4,402	$76.27	$69.63 - $80.86
Q3 2017	62,451	$4,507	$70.28	$65.33 - $75.39
Q2 2017	414,253	$32,258	$65.45	$61.14 - $72.80
Q1 2017	394,422	$28,386	$62.92	$55.57 - $67.00
Q4 2016	372,725	$23,127	$55.46	$51.36 - $59.19
Q3 2016	363,258	$23,535	$59.94	$56.56 - $63.69
Q2 2016	368,774	$23,318	$52.82	$49.53 - $57.60
Q1 2016	364,336	$21,065	$50.48	$45.13 - $54.06
Q4 2015	350,744	$18,832	$49.97	$44.64 - $53.65
Q3 2015	344,759	$17,569	$47.46	$43.32 - $51.73
Q2 2015	349,340	$19,693	$55.36	$47.70 - $65.93
Q1 2015	366,546	$26,311	$56.74	$48.90 - $63.71
Q4 2014	352,180	$19,744	$45.37	$39.64 - $50.16
Q3 2014	348,126	$17,151	$44.01	$40.07 - $46.50
Q2 2014	350,673	$17,755	$42.61	$37.96 - $46.47
Q1 2014	351,614	$15,713	$38.42	$35.41 - $41.22
Q4 2013	343,034	$16,150	$43.06	$38.50 - $48.67
Q3 2013	546,561	$28,872	$41.07	$36.47 - $46.17
Q2 2013	779,022	$35,161	$40.00	$36.95 - $43.26