RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,497 Value ($000) $842 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 33,991 Value ($000) $9,304 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,490 Value ($000) $900 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 21,500 Value ($000) $4,917 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 21,500 Value ($000) $5,249 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 26,500 Value ($000) $5,073 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 26,500 Value ($000) $5 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 37,500 Value ($000) $6 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 98,500 Value ($000) $15 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 98,500 Value ($000) $22 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 60,000 Value ($000) $13 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 50,000 Value ($000) $10 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 50,000 Value ($000) $10,915 Avg Close $220.69 Range $202.74 - $239.90

Q1 2022

Shares 6,174 Value ($000) $1,497 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 5,624 Value ($000) $1,464 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 2,582 Value ($000) $680 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,881 Value ($000) $710 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,132 Value ($000) $1,189 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 6,242 Value ($000) $1,326 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 5,654 Value ($000) $969 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,834 Value ($000) $1,312 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 9,821 Value ($000) $1,446 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 13,354 Value ($000) $2,069 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 5,158 Value ($000) $696 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,899 Value ($000) $597 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 18,968 Value ($000) $1,972 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 19,880 Value ($000) $2,263 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 23,527 Value ($000) $2,713 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 23,676 Value ($000) $2,452 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 24,187 Value ($000) $2,381 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 20,062 Value ($000) $1,699 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 20,789 Value ($000) $1,599 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 21,436 Value ($000) $1,669 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 20,913 Value ($000) $1,505 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 19,673 Value ($000) $1,220 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 16,301 Value ($000) $1,056 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 16,090 Value ($000) $1,017 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 11,928 Value ($000) $689 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 10,745 Value ($000) $576 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 9,262 Value ($000) $471 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 5,598 Value ($000) $315 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 2,073 Value ($000) $148 Avg Close $56.74 Range $48.90 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,497	$842	$255.44	$237.63 - $284.19
Q3 2025	33,991	$9,304	$272.23	$249.07 - $293.11
Q2 2025	3,490	$900	$237.28	$198.60 - $259.07
Q4 2024	21,500	$4,917	$238.44	$222.53 - $257.63
Q3 2024	21,500	$5,249	$220.76	$183.74 - $252.38
Q2 2024	26,500	$5,073	$200.02	$169.52 - $219.99
Q1 2024	26,500	$5	$180.21	$161.17 - $195.46
Q4 2023	37,500	$6	$150.68	$129.45 - $177.19
Q3 2023	98,500	$15	$176.73	$133.32 - $224.52
Q2 2023	98,500	$22	$217.42	$202.40 - $237.30
Q1 2023	60,000	$13	$211.24	$196.49 - $232.79
Q4 2022	50,000	$10	$213.48	$199.53 - $229.77
Q3 2022	50,000	$10,915	$220.69	$202.74 - $239.90
Q1 2022	6,174	$1,497	$233.64	$201.68 - $253.63
Q4 2021	5,624	$1,464	$250.23	$236.73 - $265.94
Q3 2021	2,582	$680	$263.25	$234.88 - $290.32
Q2 2021	2,881	$710	$202.06	$179.62 - $238.37
Q1 2021	6,132	$1,189	$192.34	$172.20 - $215.04
Q4 2020	6,242	$1,326	$190.91	$158.70 - $214.48
Q3 2020	5,654	$969	$176.42	$158.51 - $199.48
Q2 2020	6,834	$1,312	$155.99	$131.56 - $184.40
Q1 2020	9,821	$1,446	$151.51	$103.65 - $169.48
Q4 2019	13,354	$2,069	$136.79	$119.63 - $149.98
Q3 2019	5,158	$696	$123.97	$115.18 - $133.84
Q2 2019	4,899	$597	$104.52	$91.16 - $116.52
Q1 2019	18,968	$1,972	$97.04	$85.02 - $111.15
Q4 2018	19,880	$2,263	$100.35	$90.07 - $109.11
Q3 2018	23,527	$2,713	$102.22	$95.54 - $108.93
Q2 2018	23,676	$2,452	$94.12	$86.25 - $100.87
Q1 2018	24,187	$2,381	$87.58	$78.54 - $96.90
Q4 2017	20,062	$1,699	$76.27	$69.63 - $80.86
Q3 2017	20,789	$1,599	$70.28	$65.33 - $75.39
Q2 2017	21,436	$1,669	$65.45	$61.14 - $72.80
Q1 2017	20,913	$1,505	$62.92	$55.57 - $67.00
Q4 2016	19,673	$1,220	$55.46	$51.36 - $59.19
Q3 2016	16,301	$1,056	$59.94	$56.56 - $63.69
Q2 2016	16,090	$1,017	$52.82	$49.53 - $57.60
Q1 2016	11,928	$689	$50.48	$45.13 - $54.06
Q4 2015	10,745	$576	$49.97	$44.64 - $53.65
Q3 2015	9,262	$471	$47.46	$43.32 - $51.73
Q2 2015	5,598	$315	$55.36	$47.70 - $65.93
Q1 2015	2,073	$148	$56.74	$48.90 - $63.71