RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,465 Value ($000) $1,082 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,465 Value ($000) $940 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 4,965 Value ($000) $734 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 4,974 Value ($000) $1,087 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 4,965 Value ($000) $1,087 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 4,995 Value ($000) $1,040 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 4,995 Value ($000) $1,090 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 5,930 Value ($000) $1,243 Avg Close $206.03 Range $183.48 - $245.21

Q4 2020

Shares 5,245 Value ($000) $1,115 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 7,839 Value ($000) $1,344 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 8,345 Value ($000) $1,602 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 2,251 Value ($000) $332 Avg Close $151.51 Range $103.65 - $169.48

Q4 2014

Shares 9,790 Value ($000) $549 Avg Close $45.37 Range $39.64 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,465	$1,082	$180.21	$161.17 - $195.46
Q4 2023	5,465	$940	$150.68	$129.45 - $177.19
Q3 2023	4,965	$734	$176.73	$133.32 - $224.52
Q2 2023	4,974	$1,087	$217.42	$202.40 - $237.30
Q1 2023	4,965	$1,087	$211.24	$196.49 - $232.79
Q4 2022	4,995	$1,040	$213.48	$199.53 - $229.77
Q3 2022	4,995	$1,090	$220.69	$202.74 - $239.90
Q2 2022	5,930	$1,243	$206.03	$183.48 - $245.21
Q4 2020	5,245	$1,115	$190.91	$158.70 - $214.48
Q3 2020	7,839	$1,344	$176.42	$158.51 - $199.48
Q2 2020	8,345	$1,602	$155.99	$131.56 - $184.40
Q1 2020	2,251	$332	$151.51	$103.65 - $169.48
Q4 2014	9,790	$549	$45.37	$39.64 - $50.16