RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,585 Value ($000) $417 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,583 Value ($000) $390 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,580 Value ($000) $307 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,595 Value ($000) $339 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,593 Value ($000) $273 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 2,207 Value ($000) $424 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 2,001 Value ($000) $295 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,625 Value ($000) $407 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,634 Value ($000) $356 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,901 Value ($000) $354 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 2,532 Value ($000) $263 Avg Close $97.04 Range $85.02 - $111.15
Q4 2017
Shares 1,152 Value ($000) $115 Avg Close $76.27 Range $69.63 - $80.86