RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 49,105 Value ($000) $3,824 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 55,613 Value ($000) $4,002 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 57,191 Value ($000) $3,549 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 54,688 Value ($000) $3,543 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 60,606 Value ($000) $3,832 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 59,000 Value ($000) $3,411 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 52,651 Value ($000) $2,827 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 50,258 Value ($000) $2,561 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 40,067 Value ($000) $2,259 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	49,105	$3,824	$65.45	$61.14 - $72.80
Q1 2017	55,613	$4,002	$62.92	$55.57 - $67.00
Q4 2016	57,191	$3,549	$55.46	$51.36 - $59.19
Q3 2016	54,688	$3,543	$59.94	$56.56 - $63.69
Q2 2016	60,606	$3,832	$52.82	$49.53 - $57.60
Q1 2016	59,000	$3,411	$50.48	$45.13 - $54.06
Q4 2015	52,651	$2,827	$49.97	$44.64 - $53.65
Q3 2015	50,258	$2,561	$47.46	$43.32 - $51.73
Q2 2015	40,067	$2,259	$55.36	$47.70 - $65.93