RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 74 Value ($000) $10 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 74 Value ($000) $9 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 74 Value ($000) $8 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 74 Value ($000) $8 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 74 Value ($000) $9 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 111 Value ($000) $11 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 172 Value ($000) $17 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 87 Value ($000) $7 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 217 Value ($000) $17 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 50 Value ($000) $4 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 20 Value ($000) $1 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 65 Value ($000) $4 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 65 Value ($000) $4 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 20 Value ($000) $1 Avg Close $52.82 Range $49.53 - $57.60