RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $508 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 2,310 Value ($000) $632 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 3,250 Value ($000) $839 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 7,634 Value ($000) $1,709 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 7,173 Value ($000) $1,640 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 6,122 Value ($000) $1,495 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 6,042 Value ($000) $1,157 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,040 Value ($000) $1,196 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 5,516 Value ($000) $949 Avg Close $150.68 Range $129.45 - $177.19
Q2 2023
Shares 1,001 Value ($000) $219 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,001 Value ($000) $219 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,012 Value ($000) $211 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,012 Value ($000) $221 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,057 Value ($000) $222 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,178 Value ($000) $286 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,178 Value ($000) $307 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,197 Value ($000) $315 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,191 Value ($000) $294 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,172 Value ($000) $227 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,161 Value ($000) $247 Avg Close $190.91 Range $158.70 - $214.48
Q2 2020
Shares 1,161 Value ($000) $223 Avg Close $155.99 Range $131.56 - $184.40