RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,878 Value ($000) $11,292 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 47,928 Value ($000) $13,119 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 46,785 Value ($000) $12,070 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 48,166 Value ($000) $10,780 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 47,051 Value ($000) $10,760 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 45,880 Value ($000) $11,196 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,277 Value ($000) $1,203 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 4,466 Value ($000) $884 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 4,351 Value ($000) $748 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 4,202 Value ($000) $621 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 4,411 Value ($000) $964 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 4,767 Value ($000) $1,044 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 3,709 Value ($000) $771 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 3,540 Value ($000) $774 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 3,452 Value ($000) $724 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 3,214 Value ($000) $796 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 3,649 Value ($000) $956 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 3,568 Value ($000) $940 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,501 Value ($000) $863 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,232 Value ($000) $627 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,166 Value ($000) $672 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 2,755 Value ($000) $472 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 2,478 Value ($000) $475 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 9,101 Value ($000) $1,340 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 9,049 Value ($000) $1,402 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,878	$11,292	$255.44	$237.63 - $284.19
Q3 2025	47,928	$13,119	$272.23	$249.07 - $293.11
Q2 2025	46,785	$12,070	$237.28	$198.60 - $259.07
Q1 2025	48,166	$10,780	$231.66	$213.63 - $260.73
Q4 2024	47,051	$10,760	$238.44	$222.53 - $257.63
Q3 2024	45,880	$11,196	$220.76	$183.74 - $252.38
Q2 2024	6,277	$1,203	$200.02	$169.52 - $219.99
Q1 2024	4,466	$884	$180.21	$161.17 - $195.46
Q4 2023	4,351	$748	$150.68	$129.45 - $177.19
Q3 2023	4,202	$621	$176.73	$133.32 - $224.52
Q2 2023	4,411	$964	$217.42	$202.40 - $237.30
Q1 2023	4,767	$1,044	$211.24	$196.49 - $232.79
Q4 2022	3,709	$771	$213.48	$199.53 - $229.77
Q3 2022	3,540	$774	$220.69	$202.74 - $239.90
Q2 2022	3,452	$724	$206.03	$183.48 - $245.21
Q1 2022	3,214	$796	$233.64	$201.68 - $253.63
Q4 2021	3,649	$956	$250.23	$236.73 - $265.94
Q3 2021	3,568	$940	$263.25	$234.88 - $290.32
Q2 2021	3,501	$863	$202.06	$179.62 - $238.37
Q1 2021	3,232	$627	$192.34	$172.20 - $215.04
Q4 2020	3,166	$672	$190.91	$158.70 - $214.48
Q3 2020	2,755	$472	$176.42	$158.51 - $199.48
Q2 2020	2,478	$475	$155.99	$131.56 - $184.40
Q1 2020	9,101	$1,340	$151.51	$103.65 - $169.48
Q4 2019	9,049	$1,402	$136.79	$119.63 - $149.98