RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,972 Value ($000) $16,132 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 60,784 Value ($000) $16,638 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 46,773 Value ($000) $12,068 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 46,458 Value ($000) $10,400 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 43,028 Value ($000) $9,840 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 26,727 Value ($000) $6,525 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 25,164 Value ($000) $4,817 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 24,267 Value ($000) $4,806 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 22,851 Value ($000) $3,931 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 19,372 Value ($000) $2,865 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 65,533 Value ($000) $14,319 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 63,819 Value ($000) $13,976 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 66,577 Value ($000) $14 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 69,071 Value ($000) $15,078 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 69,078 Value ($000) $14,481 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 67,602 Value ($000) $16,394 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 60,776 Value ($000) $15,831 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 55,763 Value ($000) $14,697 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 44,529 Value ($000) $10,977 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 36,305 Value ($000) $7,044 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 36,149 Value ($000) $7,684 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 35,886 Value ($000) $6,152 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 35,895 Value ($000) $6,892 Avg Close $155.99 Range $131.56 - $184.40

Q4 2017

Shares 17,450 Value ($000) $1,478 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 17,450 Value ($000) $1,343 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 20,950 Value ($000) $1,631 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 20,950 Value ($000) $1,508 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 20,950 Value ($000) $1,300 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 20,950 Value ($000) $1,357 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 20,950 Value ($000) $1,347 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 20,950 Value ($000) $1,252 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 19,025 Value ($000) $1,021 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 19,025 Value ($000) $970 Avg Close $47.46 Range $43.32 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,972	$16,132	$255.44	$237.63 - $284.19
Q3 2025	60,784	$16,638	$272.23	$249.07 - $293.11
Q2 2025	46,773	$12,068	$237.28	$198.60 - $259.07
Q1 2025	46,458	$10,400	$231.66	$213.63 - $260.73
Q4 2024	43,028	$9,840	$238.44	$222.53 - $257.63
Q3 2024	26,727	$6,525	$220.76	$183.74 - $252.38
Q2 2024	25,164	$4,817	$200.02	$169.52 - $219.99
Q1 2024	24,267	$4,806	$180.21	$161.17 - $195.46
Q4 2023	22,851	$3,931	$150.68	$129.45 - $177.19
Q3 2023	19,372	$2,865	$176.73	$133.32 - $224.52
Q2 2023	65,533	$14,319	$217.42	$202.40 - $237.30
Q1 2023	63,819	$13,976	$211.24	$196.49 - $232.79
Q4 2022	66,577	$14	$213.48	$199.53 - $229.77
Q3 2022	69,071	$15,078	$220.69	$202.74 - $239.90
Q2 2022	69,078	$14,481	$206.03	$183.48 - $245.21
Q1 2022	67,602	$16,394	$233.64	$201.68 - $253.63
Q4 2021	60,776	$15,831	$250.23	$236.73 - $265.94
Q3 2021	55,763	$14,697	$263.25	$234.88 - $290.32
Q2 2021	44,529	$10,977	$202.06	$179.62 - $238.37
Q1 2021	36,305	$7,044	$192.34	$172.20 - $215.04
Q4 2020	36,149	$7,684	$190.91	$158.70 - $214.48
Q3 2020	35,886	$6,152	$176.42	$158.51 - $199.48
Q2 2020	35,895	$6,892	$155.99	$131.56 - $184.40
Q4 2017	17,450	$1,478	$76.27	$69.63 - $80.86
Q3 2017	17,450	$1,343	$70.28	$65.33 - $75.39
Q2 2017	20,950	$1,631	$65.45	$61.14 - $72.80
Q1 2017	20,950	$1,508	$62.92	$55.57 - $67.00
Q4 2016	20,950	$1,300	$55.46	$51.36 - $59.19
Q3 2016	20,950	$1,357	$59.94	$56.56 - $63.69
Q2 2016	20,950	$1,347	$52.82	$49.53 - $57.60
Q1 2016	20,950	$1,252	$50.48	$45.13 - $54.06
Q4 2015	19,025	$1,021	$49.97	$44.64 - $53.65
Q3 2015	19,025	$970	$47.46	$43.32 - $51.73