RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $0 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,089 Value ($000) $0 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,089 Value ($000) $0 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,089 Value ($000) $0 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,089 Value ($000) $0 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 924 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38
Q1 2020
Shares 4,920 Value ($000) $1 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,674 Value ($000) $0 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,388 Value ($000) $0 Avg Close $123.97 Range $115.18 - $133.84
Q4 2018
Shares 2,587 Value ($000) $0 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 2,136 Value ($000) $0 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 3,150 Value ($000) $0 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 3,031 Value ($000) $0 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 2,434 Value ($000) $0 Avg Close $76.27 Range $69.63 - $80.86
Q1 2017
Shares 5,238 Value ($000) $377 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 5,224 Value ($000) $324 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 5,891 Value ($000) $382 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 7,790 Value ($000) $493 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 7,958 Value ($000) $460 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 8,577 Value ($000) $460 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 8,728 Value ($000) $445 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 10,622 Value ($000) $599 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 10,683 Value ($000) $767 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 12,425 Value ($000) $697 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 12,081 Value ($000) $595 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 21,062 Value ($000) $1,066 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 18,933 Value ($000) $846 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 29,170 Value ($000) $1,272 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 17,624 Value ($000) $931 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 19,611 Value ($000) $885 Avg Close $40.00 Range $36.95 - $43.26