RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,907 Value ($000) $16,839 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 76,557 Value ($000) $20,956 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 77,022 Value ($000) $19,872 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 66,677 Value ($000) $14,926 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 20,099 Value ($000) $4,596 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 18,850 Value ($000) $4,503 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 5,824 Value ($000) $1,093 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 6,094 Value ($000) $1 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 3,644 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 3,953 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 4,029 Value ($000) $1 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 3,967 Value ($000) $1 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 4,777 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 4,716 Value ($000) $1,030 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 4,784 Value ($000) $1,003 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 3,994 Value ($000) $969 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 4,289 Value ($000) $1,117 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 4,268 Value ($000) $1,125 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 4,271 Value ($000) $1,053 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 4,183 Value ($000) $812 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 3,866 Value ($000) $822 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 2,986 Value ($000) $512 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 2,765 Value ($000) $531 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 2,766 Value ($000) $407 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,753 Value ($000) $272 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 1,780 Value ($000) $240 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 1,758 Value ($000) $215 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 1,945 Value ($000) $202 Avg Close $97.04 Range $85.02 - $111.15