RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,416 Value ($000) $19,129 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 78,837 Value ($000) $21,580 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 82,959 Value ($000) $21,403 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 95,880 Value ($000) $21,463 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 100,320 Value ($000) $22,942 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 101,634 Value ($000) $24,811 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 98,683 Value ($000) $18,890 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 84,470 Value ($000) $16,728 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 81,581 Value ($000) $14,034 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 78,178 Value ($000) $11,560 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 116,778 Value ($000) $25,516 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 108,366 Value ($000) $23,731 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 99,954 Value ($000) $20,803 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 97,321 Value ($000) $21,245 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 131,342 Value ($000) $27,533 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 138,546 Value ($000) $33,599 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 190,144 Value ($000) $49,529 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 175,733 Value ($000) $46,314 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 170,622 Value ($000) $42,062 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 172,003 Value ($000) $33,372 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 156,604 Value ($000) $33,288 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 116,489 Value ($000) $19,970 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 125,849 Value ($000) $24,163 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 102,839 Value ($000) $15,147 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 114,647 Value ($000) $17,767 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 115,521 Value ($000) $15,608 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 109,100 Value ($000) $13,313 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 160,356 Value ($000) $16,672 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 204,949 Value ($000) $23,338 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 192,585 Value ($000) $22,213 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 147,975 Value ($000) $15,327 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 129,987 Value ($000) $12,800 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 131,502 Value ($000) $11,137 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 129,803 Value ($000) $9,990 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 121,929 Value ($000) $9,495 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 92,619 Value ($000) $6,666 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 76,163 Value ($000) $4,726 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 26,368 Value ($000) $1,708 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 92,668 Value ($000) $5,859 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 25,178 Value ($000) $1,456 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 104,388 Value ($000) $5,605 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 105,208 Value ($000) $5,361 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 108,198 Value ($000) $6,099 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 106,558 Value ($000) $7,649 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 109,478 Value ($000) $6,137 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 103,228 Value ($000) $5,086 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 102,528 Value ($000) $5,191 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 101,828 Value ($000) $4,551 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 101,708 Value ($000) $4,788 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 4,758 Value ($000) $251 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 12,878 Value ($000) $581 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,416	$19,129	$255.44	$237.63 - $284.19
Q3 2025	78,837	$21,580	$272.23	$249.07 - $293.11
Q2 2025	82,959	$21,403	$237.28	$198.60 - $259.07
Q1 2025	95,880	$21,463	$231.66	$213.63 - $260.73
Q4 2024	100,320	$22,942	$238.44	$222.53 - $257.63
Q3 2024	101,634	$24,811	$220.76	$183.74 - $252.38
Q2 2024	98,683	$18,890	$200.02	$169.52 - $219.99
Q1 2024	84,470	$16,728	$180.21	$161.17 - $195.46
Q4 2023	81,581	$14,034	$150.68	$129.45 - $177.19
Q3 2023	78,178	$11,560	$176.73	$133.32 - $224.52
Q2 2023	116,778	$25,516	$217.42	$202.40 - $237.30
Q1 2023	108,366	$23,731	$211.24	$196.49 - $232.79
Q4 2022	99,954	$20,803	$213.48	$199.53 - $229.77
Q3 2022	97,321	$21,245	$220.69	$202.74 - $239.90
Q2 2022	131,342	$27,533	$206.03	$183.48 - $245.21
Q1 2022	138,546	$33,599	$233.64	$201.68 - $253.63
Q4 2021	190,144	$49,529	$250.23	$236.73 - $265.94
Q3 2021	175,733	$46,314	$263.25	$234.88 - $290.32
Q2 2021	170,622	$42,062	$202.06	$179.62 - $238.37
Q1 2021	172,003	$33,372	$192.34	$172.20 - $215.04
Q4 2020	156,604	$33,288	$190.91	$158.70 - $214.48
Q3 2020	116,489	$19,970	$176.42	$158.51 - $199.48
Q2 2020	125,849	$24,163	$155.99	$131.56 - $184.40
Q1 2020	102,839	$15,147	$151.51	$103.65 - $169.48
Q4 2019	114,647	$17,767	$136.79	$119.63 - $149.98
Q3 2019	115,521	$15,608	$123.97	$115.18 - $133.84
Q2 2019	109,100	$13,313	$104.52	$91.16 - $116.52
Q1 2019	160,356	$16,672	$97.04	$85.02 - $111.15
Q4 2018	204,949	$23,338	$100.35	$90.07 - $109.11
Q3 2018	192,585	$22,213	$102.22	$95.54 - $108.93
Q2 2018	147,975	$15,327	$94.12	$86.25 - $100.87
Q1 2018	129,987	$12,800	$87.58	$78.54 - $96.90
Q4 2017	131,502	$11,137	$76.27	$69.63 - $80.86
Q3 2017	129,803	$9,990	$70.28	$65.33 - $75.39
Q2 2017	121,929	$9,495	$65.45	$61.14 - $72.80
Q1 2017	92,619	$6,666	$62.92	$55.57 - $67.00
Q4 2016	76,163	$4,726	$55.46	$51.36 - $59.19
Q3 2016	26,368	$1,708	$59.94	$56.56 - $63.69
Q2 2016	92,668	$5,859	$52.82	$49.53 - $57.60
Q1 2016	25,178	$1,456	$50.48	$45.13 - $54.06
Q4 2015	104,388	$5,605	$49.97	$44.64 - $53.65
Q3 2015	105,208	$5,361	$47.46	$43.32 - $51.73
Q2 2015	108,198	$6,099	$55.36	$47.70 - $65.93
Q1 2015	106,558	$7,649	$56.74	$48.90 - $63.71
Q4 2014	109,478	$6,137	$45.37	$39.64 - $50.16
Q3 2014	103,228	$5,086	$44.01	$40.07 - $46.50
Q2 2014	102,528	$5,191	$42.61	$37.96 - $46.47
Q1 2014	101,828	$4,551	$38.42	$35.41 - $41.22
Q4 2013	101,708	$4,788	$43.06	$38.50 - $48.67
Q3 2013	4,758	$251	$41.07	$36.47 - $46.17
Q2 2013	12,878	$581	$40.00	$36.95 - $43.26