RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,428 Value ($000) $201,470 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 906,744 Value ($000) $248,203 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,040,088 Value ($000) $268,343 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 977,401 Value ($000) $218,791 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 954,612 Value ($000) $218,310 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 742,411 Value ($000) $181,237 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 740,005 Value ($000) $141,652 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 598,842 Value ($000) $118,589 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 597,339 Value ($000) $102,754 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 612,581 Value ($000) $90,582 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 813,967 Value ($000) $178,251 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 813,967 Value ($000) $178,251 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 772,942 Value ($000) $160,872 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 748,748 Value ($000) $163,451,691 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 765,015 Value ($000) $160,370,094 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 796,511 Value ($000) $193,161,884 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 775,602 Value ($000) $202,028,810 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 776,336 Value ($000) $204,603,353 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 774,443 Value ($000) $190,915,690 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 814,974 Value ($000) $158,121,255 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 802,312 Value ($000) $170,539,439 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 716,596 Value ($000) $122,846,054 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 861,234 Value ($000) $165,356,928 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 711,156 Value ($000) $104,746,166 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 684,532 Value ($000) $106,081,923 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 712,983 Value ($000) $96,331,132 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 669,722 Value ($000) $81,726,174 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 599,338 Value ($000) $62,313,171 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 585,628 Value ($000) $66,685,461 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 555,146 Value ($000) $64,030,540 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 537,688 Value ($000) $55,693,723 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 505,290 Value ($000) $49,755,906 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 433,163 Value ($000) $36,684,574 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 458,110 Value ($000) $35,256,146 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 438,476 Value ($000) $34,144,125 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 411,891 Value ($000) $29,643,797 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 372,441 Value ($000) $23,110 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 370,489 Value ($000) $24,004 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 352,804 Value ($000) $22,308 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 297,579 Value ($000) $17,206 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 296,931 Value ($000) $15,942 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 324,328 Value ($000) $16,528 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 326,661 Value ($000) $18,414 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 328,492 Value ($000) $23,579 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 327,447 Value ($000) $18,356 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 317,450 Value ($000) $15,641 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 356,485 Value ($000) $18,049 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 502,138 Value ($000) $22,441 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 340,474 Value ($000) $16,029 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 370,477 Value ($000) $19,568 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 522,530 Value ($000) $23,583 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,428	$201,470	$255.44	$237.63 - $284.19
Q3 2025	906,744	$248,203	$272.23	$249.07 - $293.11
Q2 2025	1,040,088	$268,343	$237.28	$198.60 - $259.07
Q1 2025	977,401	$218,791	$231.66	$213.63 - $260.73
Q4 2024	954,612	$218,310	$238.44	$222.53 - $257.63
Q3 2024	742,411	$181,237	$220.76	$183.74 - $252.38
Q2 2024	740,005	$141,652	$200.02	$169.52 - $219.99
Q1 2024	598,842	$118,589	$180.21	$161.17 - $195.46
Q4 2023	597,339	$102,754	$150.68	$129.45 - $177.19
Q3 2023	612,581	$90,582	$176.73	$133.32 - $224.52
Q2 2023	813,967	$178,251	$217.42	$202.40 - $237.30
Q1 2023	813,967	$178,251	$211.24	$196.49 - $232.79
Q4 2022	772,942	$160,872	$213.48	$199.53 - $229.77
Q3 2022	748,748	$163,451,691	$220.69	$202.74 - $239.90
Q2 2022	765,015	$160,370,094	$206.03	$183.48 - $245.21
Q1 2022	796,511	$193,161,884	$233.64	$201.68 - $253.63
Q4 2021	775,602	$202,028,810	$250.23	$236.73 - $265.94
Q3 2021	776,336	$204,603,353	$263.25	$234.88 - $290.32
Q2 2021	774,443	$190,915,690	$202.06	$179.62 - $238.37
Q1 2021	814,974	$158,121,255	$192.34	$172.20 - $215.04
Q4 2020	802,312	$170,539,439	$190.91	$158.70 - $214.48
Q3 2020	716,596	$122,846,054	$176.42	$158.51 - $199.48
Q2 2020	861,234	$165,356,928	$155.99	$131.56 - $184.40
Q1 2020	711,156	$104,746,166	$151.51	$103.65 - $169.48
Q4 2019	684,532	$106,081,923	$136.79	$119.63 - $149.98
Q3 2019	712,983	$96,331,132	$123.97	$115.18 - $133.84
Q2 2019	669,722	$81,726,174	$104.52	$91.16 - $116.52
Q1 2019	599,338	$62,313,171	$97.04	$85.02 - $111.15
Q4 2018	585,628	$66,685,461	$100.35	$90.07 - $109.11
Q3 2018	555,146	$64,030,540	$102.22	$95.54 - $108.93
Q2 2018	537,688	$55,693,723	$94.12	$86.25 - $100.87
Q1 2018	505,290	$49,755,906	$87.58	$78.54 - $96.90
Q4 2017	433,163	$36,684,574	$76.27	$69.63 - $80.86
Q3 2017	458,110	$35,256,146	$70.28	$65.33 - $75.39
Q2 2017	438,476	$34,144,125	$65.45	$61.14 - $72.80
Q1 2017	411,891	$29,643,797	$62.92	$55.57 - $67.00
Q4 2016	372,441	$23,110	$55.46	$51.36 - $59.19
Q3 2016	370,489	$24,004	$59.94	$56.56 - $63.69
Q2 2016	352,804	$22,308	$52.82	$49.53 - $57.60
Q1 2016	297,579	$17,206	$50.48	$45.13 - $54.06
Q4 2015	296,931	$15,942	$49.97	$44.64 - $53.65
Q3 2015	324,328	$16,528	$47.46	$43.32 - $51.73
Q2 2015	326,661	$18,414	$55.36	$47.70 - $65.93
Q1 2015	328,492	$23,579	$56.74	$48.90 - $63.71
Q4 2014	327,447	$18,356	$45.37	$39.64 - $50.16
Q3 2014	317,450	$15,641	$44.01	$40.07 - $46.50
Q2 2014	356,485	$18,049	$42.61	$37.96 - $46.47
Q1 2014	502,138	$22,441	$38.42	$35.41 - $41.22
Q4 2013	340,474	$16,029	$43.06	$38.50 - $48.67
Q3 2013	370,477	$19,568	$41.07	$36.47 - $46.17
Q2 2013	522,530	$23,583	$40.00	$36.95 - $43.26