RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,408 Value ($000) $25,630 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 108,073 Value ($000) $29,583 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 109,369 Value ($000) $28,217 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 111,242 Value ($000) $24,902 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 76,812 Value ($000) $17,566 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 72,718 Value ($000) $17,752 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 71,094 Value ($000) $13,609 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 70,024 Value ($000) $13,867 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 69,947 Value ($000) $12,032 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 68,612 Value ($000) $10,147 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 53,208 Value ($000) $11,626 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 50,798 Value ($000) $11,124 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 49,862 Value ($000) $10,376 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 47,282 Value ($000) $10,330 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 50,785 Value ($000) $10,657 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 50,721 Value ($000) $12,302 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 48,313 Value ($000) $12,587 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 51,682 Value ($000) $13,626 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 54,298 Value ($000) $13,385 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 54,298 Value ($000) $10,536 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 53,548 Value ($000) $11,387 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 54,308 Value ($000) $9,376 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 54,959 Value ($000) $10,350 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 57,378 Value ($000) $8,841 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 57,378 Value ($000) $8,870 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 56,747 Value ($000) $7,672 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 56,072 Value ($000) $6,840 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 56,072 Value ($000) $5,830 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 60,180 Value ($000) $6,743 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 58,433 Value ($000) $6,739 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 60,842 Value ($000) $6,302 Avg Close $94.12 Range $86.25 - $100.87