RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55 Value ($000) $11 Avg Close $192.34 Range $172.20 - $215.04

Q4 2019

Shares 130 Value ($000) $20 Avg Close $136.79 Range $119.63 - $149.98

Q2 2019

Shares 130 Value ($000) $16 Avg Close $104.52 Range $91.16 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55	$11	$192.34	$172.20 - $215.04
Q4 2019	130	$20	$136.79	$119.63 - $149.98
Q2 2019	130	$16	$104.52	$91.16 - $116.52