RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,932 Value ($000) $947 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 3,949 Value ($000) $1,081 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,250 Value ($000) $839 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,599 Value ($000) $582 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,167 Value ($000) $496 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,932	$947	$255.44	$237.63 - $284.19
Q3 2025	3,949	$1,081	$272.23	$249.07 - $293.11
Q2 2025	3,250	$839	$237.28	$198.60 - $259.07
Q1 2025	2,599	$582	$231.66	$213.63 - $260.73
Q4 2024	2,167	$496	$238.44	$222.53 - $257.63