RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,931 Value ($000) $4,560 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 18,785 Value ($000) $5,142 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 18,658 Value ($000) $4,814 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 18,552 Value ($000) $4,153 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 18,327 Value ($000) $4,273 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 18,794 Value ($000) $4,588 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 18,314 Value ($000) $3,506 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 18,977 Value ($000) $3,758 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 18,903 Value ($000) $3,252 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 18,171 Value ($000) $2,687 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 17,648 Value ($000) $3,856 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 17,409 Value ($000) $3,812 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 17,960 Value ($000) $3,738 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 18,071 Value ($000) $3,945 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 17,429 Value ($000) $3,654 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 17,828 Value ($000) $4,323 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 23,271 Value ($000) $6,062 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 23,446 Value ($000) $6,179 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 22,926 Value ($000) $5,652 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 24,217 Value ($000) $4,699 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 23,493 Value ($000) $4,994 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 15,604 Value ($000) $2,675 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 20,231 Value ($000) $3,884 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 20,971 Value ($000) $3,089 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 20,619 Value ($000) $3,195 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 22,503 Value ($000) $3,040 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 23,316 Value ($000) $2,845 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 35,224 Value ($000) $3,662 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 36,608 Value ($000) $4,169 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 34,411 Value ($000) $3,969 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 37,519 Value ($000) $3,886 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 29,794 Value ($000) $2,934 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 29,623 Value ($000) $2,509 Avg Close $76.27 Range $69.63 - $80.86