RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $819 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 3,400 Value ($000) $931 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 3,400 Value ($000) $877 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 3,400 Value ($000) $761 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 3,400 Value ($000) $778 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 3,400 Value ($000) $830 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,400 Value ($000) $651 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 3,400 Value ($000) $673 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 3,400 Value ($000) $585 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 3,400 Value ($000) $503 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 6,800 Value ($000) $1,486 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 6,800 Value ($000) $1,489 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 6,800 Value ($000) $1,415 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 6,800 Value ($000) $1,484 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 7,200 Value ($000) $1,509 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 7,200 Value ($000) $1,746 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 7,200 Value ($000) $1,875 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 7,200 Value ($000) $1,898 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 7,200 Value ($000) $1,775 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 7,200 Value ($000) $1,397 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 7,200 Value ($000) $1,530 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 7,200 Value ($000) $1,234 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 6,200 Value ($000) $1,190 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 6,200 Value ($000) $913 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 6,200 Value ($000) $961 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 6,200 Value ($000) $838 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 5,500 Value ($000) $671 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 5,500 Value ($000) $572 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 5,500 Value ($000) $626 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 6,000 Value ($000) $692 Avg Close $102.22 Range $95.54 - $108.93