RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,438 Value ($000) $3,919 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 16,368 Value ($000) $2,806 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 21,009 Value ($000) $4,034 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 20,328 Value ($000) $2,994 Avg Close $151.51 Range $103.65 - $169.48

Q4 2015

Shares 3,800 Value ($000) $204 Avg Close $49.97 Range $44.64 - $53.65

Q4 2013

Shares 4,331 Value ($000) $203 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 794,439 Value ($000) $41,962 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 801,372 Value ($000) $36,165 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 800,202 Value ($000) $37,097 Avg Close $37.11 Range $35.33 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,438	$3,919	$190.91	$158.70 - $214.48
Q3 2020	16,368	$2,806	$176.42	$158.51 - $199.48
Q2 2020	21,009	$4,034	$155.99	$131.56 - $184.40
Q1 2020	20,328	$2,994	$151.51	$103.65 - $169.48
Q4 2015	3,800	$204	$49.97	$44.64 - $53.65
Q4 2013	4,331	$203	$43.06	$38.50 - $48.67
Q3 2013	794,439	$41,962	$41.07	$36.47 - $46.17
Q2 2013	801,372	$36,165	$40.00	$36.95 - $43.26
Q1 2013	800,202	$37,097	$37.11	$35.33 - $40.63