RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,390 Value ($000) $8,524 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 35,565 Value ($000) $9,735 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 35,565 Value ($000) $9,176 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 37,899 Value ($000) $8,484 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 38,579 Value ($000) $8,823 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 40,173 Value ($000) $9,807 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 41,853 Value ($000) $8,012 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 42,024 Value ($000) $8,322 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 42,675 Value ($000) $7,341 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 43,257 Value ($000) $6,396 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 44,587 Value ($000) $9,742 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 46,575 Value ($000) $10,199 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 47,247 Value ($000) $9,834 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 48,082 Value ($000) $10,496 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 49,008 Value ($000) $10,274 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 49,554 Value ($000) $12,017 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 49,646 Value ($000) $12,932 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 51,038 Value ($000) $13,451 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 56,719 Value ($000) $13,982 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 57,118 Value ($000) $11,082 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 60,489 Value ($000) $12,858 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 61,204 Value ($000) $10,492 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 63,199 Value ($000) $12,134 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 62,879 Value ($000) $9,261 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 61,492 Value ($000) $9,529 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 63,568 Value ($000) $8,589 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 64,163 Value ($000) $7,830 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 78,790 Value ($000) $8,192 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 73,887 Value ($000) $8,414 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 84,756 Value ($000) $9,776 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 91,051 Value ($000) $9,431 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 94,502 Value ($000) $9,305 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 192,780 Value ($000) $16,327 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 194,253 Value ($000) $14,950 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 191,648 Value ($000) $14,924 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 191,058 Value ($000) $13,750 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 186,858 Value ($000) $11,595 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 172,653 Value ($000) $11,186 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 172,991 Value ($000) $10,938 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 165,113 Value ($000) $9,547 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 167,018 Value ($000) $8,967 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 168,198 Value ($000) $8,571 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 121,746 Value ($000) $6,863 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 121,140 Value ($000) $8,695 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 124,613 Value ($000) $6,986 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 124,263 Value ($000) $6,122 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 120,043 Value ($000) $6,078 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 136,648 Value ($000) $6,107 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 46,710 Value ($000) $2,199 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 13,955 Value ($000) $737 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,390	$8,524	$255.44	$237.63 - $284.19
Q3 2025	35,565	$9,735	$272.23	$249.07 - $293.11
Q2 2025	35,565	$9,176	$237.28	$198.60 - $259.07
Q1 2025	37,899	$8,484	$231.66	$213.63 - $260.73
Q4 2024	38,579	$8,823	$238.44	$222.53 - $257.63
Q3 2024	40,173	$9,807	$220.76	$183.74 - $252.38
Q2 2024	41,853	$8,012	$200.02	$169.52 - $219.99
Q1 2024	42,024	$8,322	$180.21	$161.17 - $195.46
Q4 2023	42,675	$7,341	$150.68	$129.45 - $177.19
Q3 2023	43,257	$6,396	$176.73	$133.32 - $224.52
Q2 2023	44,587	$9,742	$217.42	$202.40 - $237.30
Q1 2023	46,575	$10,199	$211.24	$196.49 - $232.79
Q4 2022	47,247	$9,834	$213.48	$199.53 - $229.77
Q3 2022	48,082	$10,496	$220.69	$202.74 - $239.90
Q2 2022	49,008	$10,274	$206.03	$183.48 - $245.21
Q1 2022	49,554	$12,017	$233.64	$201.68 - $253.63
Q4 2021	49,646	$12,932	$250.23	$236.73 - $265.94
Q3 2021	51,038	$13,451	$263.25	$234.88 - $290.32
Q2 2021	56,719	$13,982	$202.06	$179.62 - $238.37
Q1 2021	57,118	$11,082	$192.34	$172.20 - $215.04
Q4 2020	60,489	$12,858	$190.91	$158.70 - $214.48
Q3 2020	61,204	$10,492	$176.42	$158.51 - $199.48
Q2 2020	63,199	$12,134	$155.99	$131.56 - $184.40
Q1 2020	62,879	$9,261	$151.51	$103.65 - $169.48
Q4 2019	61,492	$9,529	$136.79	$119.63 - $149.98
Q3 2019	63,568	$8,589	$123.97	$115.18 - $133.84
Q2 2019	64,163	$7,830	$104.52	$91.16 - $116.52
Q1 2019	78,790	$8,192	$97.04	$85.02 - $111.15
Q4 2018	73,887	$8,414	$100.35	$90.07 - $109.11
Q3 2018	84,756	$9,776	$102.22	$95.54 - $108.93
Q2 2018	91,051	$9,431	$94.12	$86.25 - $100.87
Q1 2018	94,502	$9,305	$87.58	$78.54 - $96.90
Q4 2017	192,780	$16,327	$76.27	$69.63 - $80.86
Q3 2017	194,253	$14,950	$70.28	$65.33 - $75.39
Q2 2017	191,648	$14,924	$65.45	$61.14 - $72.80
Q1 2017	191,058	$13,750	$62.92	$55.57 - $67.00
Q4 2016	186,858	$11,595	$55.46	$51.36 - $59.19
Q3 2016	172,653	$11,186	$59.94	$56.56 - $63.69
Q2 2016	172,991	$10,938	$52.82	$49.53 - $57.60
Q1 2016	165,113	$9,547	$50.48	$45.13 - $54.06
Q4 2015	167,018	$8,967	$49.97	$44.64 - $53.65
Q3 2015	168,198	$8,571	$47.46	$43.32 - $51.73
Q2 2015	121,746	$6,863	$55.36	$47.70 - $65.93
Q1 2015	121,140	$8,695	$56.74	$48.90 - $63.71
Q4 2014	124,613	$6,986	$45.37	$39.64 - $50.16
Q3 2014	124,263	$6,122	$44.01	$40.07 - $46.50
Q2 2014	120,043	$6,078	$42.61	$37.96 - $46.47
Q1 2014	136,648	$6,107	$38.42	$35.41 - $41.22
Q4 2013	46,710	$2,199	$43.06	$38.50 - $48.67
Q3 2013	13,955	$737	$41.07	$36.47 - $46.17