RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,785 Value ($000) $79,321 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 279,532 Value ($000) $76,515 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 267,485 Value ($000) $68,932 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 265,167 Value ($000) $59,281 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 236,381 Value ($000) $54,087 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 237,151 Value ($000) $57,817 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 232,532 Value ($000) $44,565 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 269,923 Value ($000) $53,447 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 211,208 Value ($000) $36,319 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 490,214 Value ($000) $72,785 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 233,590 Value ($000) $51,076 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 213,967 Value ($000) $46,859 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 235,372 Value ($000) $48,893 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 122,065 Value ($000) $26,777 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 130,878 Value ($000) $27,704 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 123,088 Value ($000) $30,185 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 134,891 Value ($000) $35,262 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 166,973 Value ($000) $44,170 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 172,401 Value ($000) $42,463 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 186,917 Value ($000) $36,050 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 501,204 Value ($000) $105,514 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 149,536 Value ($000) $25,822 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 118,785 Value ($000) $22,806 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 124,269 Value ($000) $18,637 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 102,832 Value ($000) $16,056 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 120,946 Value ($000) $16,342 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 128,223 Value ($000) $15,647 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 126,813 Value ($000) $13,183 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 129,061 Value ($000) $14,661 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 100,546 Value ($000) $11,596 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 100,612 Value ($000) $10,422 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 170,865 Value ($000) $16,826 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 189,766 Value ($000) $16,072 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 494,198 Value ($000) $38,034 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 116,821 Value ($000) $9,097 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 498,400 Value ($000) $35,850 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 121,058 Value ($000) $7,512 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 66,101 Value ($000) $4,282 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 70,547 Value ($000) $4,461 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 43,861 Value ($000) $2,537 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 54,379 Value ($000) $2,920 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 112,312 Value ($000) $5,724 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 69,341 Value ($000) $3,908 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 53,803 Value ($000) $3,862 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 41,669 Value ($000) $2,336 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 42,615 Value ($000) $2,100 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 38,087 Value ($000) $1,929 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 33,724 Value ($000) $1,507 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 27,192 Value ($000) $1,281 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 22,194 Value ($000) $1,173 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 10,044 Value ($000) $453 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 517,856 Value ($000) $24,007 Avg Close $37.11 Range $35.33 - $40.63

Q4 2012

Shares 208,362 Value ($000) $8,662 Avg Close — Range —

Q3 2012

Shares 12,814 Value ($000) $517 Avg Close — Range —

Q2 2012

Shares 47,739 Value ($000) $1,490 Avg Close — Range —

Q1 2012

Shares 14,001 Value ($000) $433 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,785	$79,321	$255.44	$237.63 - $284.19
Q3 2025	279,532	$76,515	$272.23	$249.07 - $293.11
Q2 2025	267,485	$68,932	$237.28	$198.60 - $259.07
Q1 2025	265,167	$59,281	$231.66	$213.63 - $260.73
Q4 2024	236,381	$54,087	$238.44	$222.53 - $257.63
Q3 2024	237,151	$57,817	$220.76	$183.74 - $252.38
Q2 2024	232,532	$44,565	$200.02	$169.52 - $219.99
Q1 2024	269,923	$53,447	$180.21	$161.17 - $195.46
Q4 2023	211,208	$36,319	$150.68	$129.45 - $177.19
Q3 2023	490,214	$72,785	$176.73	$133.32 - $224.52
Q2 2023	233,590	$51,076	$217.42	$202.40 - $237.30
Q1 2023	213,967	$46,859	$211.24	$196.49 - $232.79
Q4 2022	235,372	$48,893	$213.48	$199.53 - $229.77
Q3 2022	122,065	$26,777	$220.69	$202.74 - $239.90
Q2 2022	130,878	$27,704	$206.03	$183.48 - $245.21
Q1 2022	123,088	$30,185	$233.64	$201.68 - $253.63
Q4 2021	134,891	$35,262	$250.23	$236.73 - $265.94
Q3 2021	166,973	$44,170	$263.25	$234.88 - $290.32
Q2 2021	172,401	$42,463	$202.06	$179.62 - $238.37
Q1 2021	186,917	$36,050	$192.34	$172.20 - $215.04
Q4 2020	501,204	$105,514	$190.91	$158.70 - $214.48
Q3 2020	149,536	$25,822	$176.42	$158.51 - $199.48
Q2 2020	118,785	$22,806	$155.99	$131.56 - $184.40
Q1 2020	124,269	$18,637	$151.51	$103.65 - $169.48
Q4 2019	102,832	$16,056	$136.79	$119.63 - $149.98
Q3 2019	120,946	$16,342	$123.97	$115.18 - $133.84
Q2 2019	128,223	$15,647	$104.52	$91.16 - $116.52
Q1 2019	126,813	$13,183	$97.04	$85.02 - $111.15
Q4 2018	129,061	$14,661	$100.35	$90.07 - $109.11
Q3 2018	100,546	$11,596	$102.22	$95.54 - $108.93
Q2 2018	100,612	$10,422	$94.12	$86.25 - $100.87
Q1 2018	170,865	$16,826	$87.58	$78.54 - $96.90
Q4 2017	189,766	$16,072	$76.27	$69.63 - $80.86
Q3 2017	494,198	$38,034	$70.28	$65.33 - $75.39
Q2 2017	116,821	$9,097	$65.45	$61.14 - $72.80
Q1 2017	498,400	$35,850	$62.92	$55.57 - $67.00
Q4 2016	121,058	$7,512	$55.46	$51.36 - $59.19
Q3 2016	66,101	$4,282	$59.94	$56.56 - $63.69
Q2 2016	70,547	$4,461	$52.82	$49.53 - $57.60
Q1 2016	43,861	$2,537	$50.48	$45.13 - $54.06
Q4 2015	54,379	$2,920	$49.97	$44.64 - $53.65
Q3 2015	112,312	$5,724	$47.46	$43.32 - $51.73
Q2 2015	69,341	$3,908	$55.36	$47.70 - $65.93
Q1 2015	53,803	$3,862	$56.74	$48.90 - $63.71
Q4 2014	41,669	$2,336	$45.37	$39.64 - $50.16
Q3 2014	42,615	$2,100	$44.01	$40.07 - $46.50
Q2 2014	38,087	$1,929	$42.61	$37.96 - $46.47
Q1 2014	33,724	$1,507	$38.42	$35.41 - $41.22
Q4 2013	27,192	$1,281	$43.06	$38.50 - $48.67
Q3 2013	22,194	$1,173	$41.07	$36.47 - $46.17
Q2 2013	10,044	$453	$40.00	$36.95 - $43.26
Q1 2013	517,856	$24,007	$37.11	$35.33 - $40.63
Q4 2012	208,362	$8,662	—	—
Q3 2012	12,814	$517	—	—
Q2 2012	47,739	$1,490	—	—
Q1 2012	14,001	$433	—	—