RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,100 Value ($000) $410 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 9,000 Value ($000) $402 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 9,000 Value ($000) $424 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 9,000 Value ($000) $475 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 9,000 Value ($000) $406 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,100	$410	$42.61	$37.96 - $46.47
Q1 2014	9,000	$402	$38.42	$35.41 - $41.22
Q4 2013	9,000	$424	$43.06	$38.50 - $48.67
Q3 2013	9,000	$475	$41.07	$36.47 - $46.17
Q2 2013	9,000	$406	$40.00	$36.95 - $43.26