RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,405 Value ($000) $2,942 Avg Close $237.28 Range $198.60 - $259.07

Q3 2023

Shares 11,100 Value ($000) $1,641 Avg Close $176.73 Range $133.32 - $224.52

Q3 2019

Shares 125,934 Value ($000) $17,015 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 130,650 Value ($000) $15,943 Avg Close $104.52 Range $91.16 - $116.52

Q3 2016

Shares 3,470 Value ($000) $225 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 62,570 Value ($000) $3,956 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 70,800 Value ($000) $4,094 Avg Close $50.48 Range $45.13 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,405	$2,942	$237.28	$198.60 - $259.07
Q3 2023	11,100	$1,641	$176.73	$133.32 - $224.52
Q3 2019	125,934	$17,015	$123.97	$115.18 - $133.84
Q2 2019	130,650	$15,943	$104.52	$91.16 - $116.52
Q3 2016	3,470	$225	$59.94	$56.56 - $63.69
Q2 2016	62,570	$3,956	$52.82	$49.53 - $57.60
Q1 2016	70,800	$4,094	$50.48	$45.13 - $54.06