RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103,459 Value ($000) $265,790 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,067,643 Value ($000) $292,246 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,021,001 Value ($000) $263,418 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 998,128 Value ($000) $223,431 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 957,020 Value ($000) $218,861 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 924,047 Value ($000) $225,578 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 910,062 Value ($000) $174,204 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 898,147 Value ($000) $177,860 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 863,289 Value ($000) $148,503 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 817,176 Value ($000) $120,836 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 814,294 Value ($000) $177,923 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 802,578 Value ($000) $175,757 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 788,283 Value ($000) $164,065 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 775,245 Value ($000) $169,236 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 765,828 Value ($000) $160,541 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 754,358 Value ($000) $182,940 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 750,837 Value ($000) $195,579 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 736,590 Value ($000) $194,129 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 757,619 Value ($000) $186,769 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 765,316 Value ($000) $148,487 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 752,520 Value ($000) $159,956 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 718,741 Value ($000) $123,214 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 669,703 Value ($000) $128,583 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 639,870 Value ($000) $94,247 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 636,097 Value ($000) $98,576 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 622,724 Value ($000) $84,137 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 602,997 Value ($000) $73,584 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 587,656 Value ($000) $61,099 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 668,192 Value ($000) $76,088 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 663,737 Value ($000) $76,556 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 813,087 Value ($000) $84,220 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 725,194 Value ($000) $71,410 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 689,671 Value ($000) $58,409 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 660,980 Value ($000) $50,870 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 446,858 Value ($000) $34,797 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 441,519 Value ($000) $31,777 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 413,312 Value ($000) $25,647 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 504,296 Value ($000) $32,579 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 489,965 Value ($000) $31,099 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 411,273 Value ($000) $23,780 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 321,712 Value ($000) $17,273 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 303,563 Value ($000) $15,470 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 289,709 Value ($000) $16,331 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 315,609 Value ($000) $22,655 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 274,717 Value ($000) $15,401 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 261,418 Value ($000) $12,881 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 247,227 Value ($000) $12,518 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 231,821 Value ($000) $10,361 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 208,785 Value ($000) $9,830 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 186,236 Value ($000) $9,947 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 170,163 Value ($000) $7,605 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103,459	$265,790	$255.44	$237.63 - $284.19
Q3 2025	1,067,643	$292,246	$272.23	$249.07 - $293.11
Q2 2025	1,021,001	$263,418	$237.28	$198.60 - $259.07
Q1 2025	998,128	$223,431	$231.66	$213.63 - $260.73
Q4 2024	957,020	$218,861	$238.44	$222.53 - $257.63
Q3 2024	924,047	$225,578	$220.76	$183.74 - $252.38
Q2 2024	910,062	$174,204	$200.02	$169.52 - $219.99
Q1 2024	898,147	$177,860	$180.21	$161.17 - $195.46
Q4 2023	863,289	$148,503	$150.68	$129.45 - $177.19
Q3 2023	817,176	$120,836	$176.73	$133.32 - $224.52
Q2 2023	814,294	$177,923	$217.42	$202.40 - $237.30
Q1 2023	802,578	$175,757	$211.24	$196.49 - $232.79
Q4 2022	788,283	$164,065	$213.48	$199.53 - $229.77
Q3 2022	775,245	$169,236	$220.69	$202.74 - $239.90
Q2 2022	765,828	$160,541	$206.03	$183.48 - $245.21
Q1 2022	754,358	$182,940	$233.64	$201.68 - $253.63
Q4 2021	750,837	$195,579	$250.23	$236.73 - $265.94
Q3 2021	736,590	$194,129	$263.25	$234.88 - $290.32
Q2 2021	757,619	$186,769	$202.06	$179.62 - $238.37
Q1 2021	765,316	$148,487	$192.34	$172.20 - $215.04
Q4 2020	752,520	$159,956	$190.91	$158.70 - $214.48
Q3 2020	718,741	$123,214	$176.42	$158.51 - $199.48
Q2 2020	669,703	$128,583	$155.99	$131.56 - $184.40
Q1 2020	639,870	$94,247	$151.51	$103.65 - $169.48
Q4 2019	636,097	$98,576	$136.79	$119.63 - $149.98
Q3 2019	622,724	$84,137	$123.97	$115.18 - $133.84
Q2 2019	602,997	$73,584	$104.52	$91.16 - $116.52
Q1 2019	587,656	$61,099	$97.04	$85.02 - $111.15
Q4 2018	668,192	$76,088	$100.35	$90.07 - $109.11
Q3 2018	663,737	$76,556	$102.22	$95.54 - $108.93
Q2 2018	813,087	$84,220	$94.12	$86.25 - $100.87
Q1 2018	725,194	$71,410	$87.58	$78.54 - $96.90
Q4 2017	689,671	$58,409	$76.27	$69.63 - $80.86
Q3 2017	660,980	$50,870	$70.28	$65.33 - $75.39
Q2 2017	446,858	$34,797	$65.45	$61.14 - $72.80
Q1 2017	441,519	$31,777	$62.92	$55.57 - $67.00
Q4 2016	413,312	$25,647	$55.46	$51.36 - $59.19
Q3 2016	504,296	$32,579	$59.94	$56.56 - $63.69
Q2 2016	489,965	$31,099	$52.82	$49.53 - $57.60
Q1 2016	411,273	$23,780	$50.48	$45.13 - $54.06
Q4 2015	321,712	$17,273	$49.97	$44.64 - $53.65
Q3 2015	303,563	$15,470	$47.46	$43.32 - $51.73
Q2 2015	289,709	$16,331	$55.36	$47.70 - $65.93
Q1 2015	315,609	$22,655	$56.74	$48.90 - $63.71
Q4 2014	274,717	$15,401	$45.37	$39.64 - $50.16
Q3 2014	261,418	$12,881	$44.01	$40.07 - $46.50
Q2 2014	247,227	$12,518	$42.61	$37.96 - $46.47
Q1 2014	231,821	$10,361	$38.42	$35.41 - $41.22
Q4 2013	208,785	$9,830	$43.06	$38.50 - $48.67
Q3 2013	186,236	$9,947	$41.07	$36.47 - $46.17
Q2 2013	170,163	$7,605	$40.00	$36.95 - $43.26