RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,310 Value ($000) $1,761 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,775 Value ($000) $1,581 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,775 Value ($000) $1,490 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,019 Value ($000) $1,124 Avg Close $231.66 Range $213.63 - $260.73

Q2 2024

Shares 2,928 Value ($000) $560 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 5,320 Value ($000) $915 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 22,873 Value ($000) $3,382 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 24,867 Value ($000) $5,433 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 24,874 Value ($000) $5,447 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 24,856 Value ($000) $5,173 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 52,769 Value ($000) $11,519 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 56,189 Value ($000) $11,779 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 56,189 Value ($000) $13,626 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 45,889 Value ($000) $11,953 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 46,501 Value ($000) $12,255 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 48,121 Value ($000) $11,863 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 51,451 Value ($000) $9,983 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 43,767 Value ($000) $9,303 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 23,799 Value ($000) $4,080 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 21,749 Value ($000) $4,176 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 23,669 Value ($000) $3,486 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 23,433 Value ($000) $3,631 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 27,717 Value ($000) $3,745 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 26,523 Value ($000) $3,237 Avg Close $104.52 Range $91.16 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,310	$1,761	$255.44	$237.63 - $284.19
Q3 2025	5,775	$1,581	$272.23	$249.07 - $293.11
Q2 2025	5,775	$1,490	$237.28	$198.60 - $259.07
Q1 2025	5,019	$1,124	$231.66	$213.63 - $260.73
Q2 2024	2,928	$560	$200.02	$169.52 - $219.99
Q4 2023	5,320	$915	$150.68	$129.45 - $177.19
Q3 2023	22,873	$3,382	$176.73	$133.32 - $224.52
Q2 2023	24,867	$5,433	$217.42	$202.40 - $237.30
Q1 2023	24,874	$5,447	$211.24	$196.49 - $232.79
Q4 2022	24,856	$5,173	$213.48	$199.53 - $229.77
Q3 2022	52,769	$11,519	$220.69	$202.74 - $239.90
Q2 2022	56,189	$11,779	$206.03	$183.48 - $245.21
Q1 2022	56,189	$13,626	$233.64	$201.68 - $253.63
Q4 2021	45,889	$11,953	$250.23	$236.73 - $265.94
Q3 2021	46,501	$12,255	$263.25	$234.88 - $290.32
Q2 2021	48,121	$11,863	$202.06	$179.62 - $238.37
Q1 2021	51,451	$9,983	$192.34	$172.20 - $215.04
Q4 2020	43,767	$9,303	$190.91	$158.70 - $214.48
Q3 2020	23,799	$4,080	$176.42	$158.51 - $199.48
Q2 2020	21,749	$4,176	$155.99	$131.56 - $184.40
Q1 2020	23,669	$3,486	$151.51	$103.65 - $169.48
Q4 2019	23,433	$3,631	$136.79	$119.63 - $149.98
Q3 2019	27,717	$3,745	$123.97	$115.18 - $133.84
Q2 2019	26,523	$3,237	$104.52	$91.16 - $116.52