RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,891,697 Value ($000) $696,523 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,313,138 Value ($000) $633,176 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,660,233 Value ($000) $686,341 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,139,611 Value ($000) $926,653 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 3,875,371 Value ($000) $886,259 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 4,476,564 Value ($000) $1,092,819 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 3,396,522 Value ($000) $650,163 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,938,132 Value ($000) $383,809 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 1,744,028 Value ($000) $300,008 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,329,618 Value ($000) $344,481 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,151,071 Value ($000) $251,509 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,019,752 Value ($000) $223,316 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,015,261 Value ($000) $211,307 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 920,118 Value ($000) $200,862 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 948,706 Value ($000) $198,879 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 376,346 Value ($000) $91,269 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 378,437 Value ($000) $98,576 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 420,115 Value ($000) $110,722 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 641,816 Value ($000) $158,220 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 461,475 Value ($000) $89,535 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 480,159 Value ($000) $102,062 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 387,217 Value ($000) $66,380 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 291,563 Value ($000) $55,979 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 357,966 Value ($000) $52,725 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 667,883 Value ($000) $103,503 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 407,657 Value ($000) $55,079 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 424,461 Value ($000) $51,796 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 444,606 Value ($000) $46,226 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 772,009 Value ($000) $87,909 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 986,022 Value ($000) $113,726 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 966,736 Value ($000) $100,135 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 742,773 Value ($000) $73,139 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 571,593 Value ($000) $48,408 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 552,870 Value ($000) $42,549 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 770,690 Value ($000) $60,012 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 1,344,234 Value ($000) $96,744 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 794,955 Value ($000) $49,326 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 724,994 Value ($000) $46,973 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 606,867 Value ($000) $38,373 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 931,614 Value ($000) $53,867 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 783,970 Value ($000) $42,091 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 483,842 Value ($000) $24,656 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 740,958 Value ($000) $41,767 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 591,310 Value ($000) $42,444 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 489,892 Value ($000) $27,464 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 462,354 Value ($000) $22,781 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 462,497 Value ($000) $23,416 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 479,138 Value ($000) $21,413 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 722,545 Value ($000) $34,017 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 460,279 Value ($000) $24,314 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 421,932 Value ($000) $19,040 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,891,697	$696,523	$255.44	$237.63 - $284.19
Q3 2025	2,313,138	$633,176	$272.23	$249.07 - $293.11
Q2 2025	2,660,233	$686,341	$237.28	$198.60 - $259.07
Q1 2025	4,139,611	$926,653	$231.66	$213.63 - $260.73
Q4 2024	3,875,371	$886,259	$238.44	$222.53 - $257.63
Q3 2024	4,476,564	$1,092,819	$220.76	$183.74 - $252.38
Q2 2024	3,396,522	$650,163	$200.02	$169.52 - $219.99
Q1 2024	1,938,132	$383,809	$180.21	$161.17 - $195.46
Q4 2023	1,744,028	$300,008	$150.68	$129.45 - $177.19
Q3 2023	2,329,618	$344,481	$176.73	$133.32 - $224.52
Q2 2023	1,151,071	$251,509	$217.42	$202.40 - $237.30
Q1 2023	1,019,752	$223,316	$211.24	$196.49 - $232.79
Q4 2022	1,015,261	$211,307	$213.48	$199.53 - $229.77
Q3 2022	920,118	$200,862	$220.69	$202.74 - $239.90
Q2 2022	948,706	$198,879	$206.03	$183.48 - $245.21
Q1 2022	376,346	$91,269	$233.64	$201.68 - $253.63
Q4 2021	378,437	$98,576	$250.23	$236.73 - $265.94
Q3 2021	420,115	$110,722	$263.25	$234.88 - $290.32
Q2 2021	641,816	$158,220	$202.06	$179.62 - $238.37
Q1 2021	461,475	$89,535	$192.34	$172.20 - $215.04
Q4 2020	480,159	$102,062	$190.91	$158.70 - $214.48
Q3 2020	387,217	$66,380	$176.42	$158.51 - $199.48
Q2 2020	291,563	$55,979	$155.99	$131.56 - $184.40
Q1 2020	357,966	$52,725	$151.51	$103.65 - $169.48
Q4 2019	667,883	$103,503	$136.79	$119.63 - $149.98
Q3 2019	407,657	$55,079	$123.97	$115.18 - $133.84
Q2 2019	424,461	$51,796	$104.52	$91.16 - $116.52
Q1 2019	444,606	$46,226	$97.04	$85.02 - $111.15
Q4 2018	772,009	$87,909	$100.35	$90.07 - $109.11
Q3 2018	986,022	$113,726	$102.22	$95.54 - $108.93
Q2 2018	966,736	$100,135	$94.12	$86.25 - $100.87
Q1 2018	742,773	$73,139	$87.58	$78.54 - $96.90
Q4 2017	571,593	$48,408	$76.27	$69.63 - $80.86
Q3 2017	552,870	$42,549	$70.28	$65.33 - $75.39
Q2 2017	770,690	$60,012	$65.45	$61.14 - $72.80
Q1 2017	1,344,234	$96,744	$62.92	$55.57 - $67.00
Q4 2016	794,955	$49,326	$55.46	$51.36 - $59.19
Q3 2016	724,994	$46,973	$59.94	$56.56 - $63.69
Q2 2016	606,867	$38,373	$52.82	$49.53 - $57.60
Q1 2016	931,614	$53,867	$50.48	$45.13 - $54.06
Q4 2015	783,970	$42,091	$49.97	$44.64 - $53.65
Q3 2015	483,842	$24,656	$47.46	$43.32 - $51.73
Q2 2015	740,958	$41,767	$55.36	$47.70 - $65.93
Q1 2015	591,310	$42,444	$56.74	$48.90 - $63.71
Q4 2014	489,892	$27,464	$45.37	$39.64 - $50.16
Q3 2014	462,354	$22,781	$44.01	$40.07 - $46.50
Q2 2014	462,497	$23,416	$42.61	$37.96 - $46.47
Q1 2014	479,138	$21,413	$38.42	$35.41 - $41.22
Q4 2013	722,545	$34,017	$43.06	$38.50 - $48.67
Q3 2013	460,279	$24,314	$41.07	$36.47 - $46.17
Q2 2013	421,932	$19,040	$40.00	$36.95 - $43.26