RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,737 Value ($000) $900 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 6,627 Value ($000) $1,814 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 4,990 Value ($000) $1,288 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 489,763 Value ($000) $109,633 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 523,959 Value ($000) $119,824 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 567,468 Value ($000) $138,530 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 572,287 Value ($000) $109,547 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 584,210 Value ($000) $115,691 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 577,979 Value ($000) $99,424 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 529,456 Value ($000) $78,291 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 543,154 Value ($000) $118,679 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 547,761 Value ($000) $119,954 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 541,309 Value ($000) $112,663 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 557,127 Value ($000) $121,621 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 567,563 Value ($000) $118,978 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 576,072 Value ($000) $139,703 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 576,034 Value ($000) $150,045 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 584,953 Value ($000) $154,164 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 591,546 Value ($000) $145,828 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 600,566 Value ($000) $116,522 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 619,157 Value ($000) $131,608 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 622,789 Value ($000) $106,765 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 651,196 Value ($000) $125,030 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 689,222 Value ($000) $101,516 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 755,391 Value ($000) $117,063 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 792,687 Value ($000) $107,100 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 852,327 Value ($000) $104,009 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 879,466 Value ($000) $91,438 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 898,002 Value ($000) $102,255 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 963,071 Value ($000) $111,081 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 989,557 Value ($000) $102,498 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 1,029,316 Value ($000) $101,357 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 1,078,645 Value ($000) $91,350 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 1,054,931 Value ($000) $81,188 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 1,016,065 Value ($000) $79,121 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 925,405 Value ($000) $66,601 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 864,796 Value ($000) $53,661 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 722,740 Value ($000) $46,826 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 669,657 Value ($000) $42,342 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 610,430 Value ($000) $35,295 Avg Close $50.48 Range $45.13 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,737	$900	$255.44	$237.63 - $284.19
Q3 2025	6,627	$1,814	$272.23	$249.07 - $293.11
Q2 2025	4,990	$1,288	$237.28	$198.60 - $259.07
Q1 2025	489,763	$109,633	$231.66	$213.63 - $260.73
Q4 2024	523,959	$119,824	$238.44	$222.53 - $257.63
Q3 2024	567,468	$138,530	$220.76	$183.74 - $252.38
Q2 2024	572,287	$109,547	$200.02	$169.52 - $219.99
Q1 2024	584,210	$115,691	$180.21	$161.17 - $195.46
Q4 2023	577,979	$99,424	$150.68	$129.45 - $177.19
Q3 2023	529,456	$78,291	$176.73	$133.32 - $224.52
Q2 2023	543,154	$118,679	$217.42	$202.40 - $237.30
Q1 2023	547,761	$119,954	$211.24	$196.49 - $232.79
Q4 2022	541,309	$112,663	$213.48	$199.53 - $229.77
Q3 2022	557,127	$121,621	$220.69	$202.74 - $239.90
Q2 2022	567,563	$118,978	$206.03	$183.48 - $245.21
Q1 2022	576,072	$139,703	$233.64	$201.68 - $253.63
Q4 2021	576,034	$150,045	$250.23	$236.73 - $265.94
Q3 2021	584,953	$154,164	$263.25	$234.88 - $290.32
Q2 2021	591,546	$145,828	$202.06	$179.62 - $238.37
Q1 2021	600,566	$116,522	$192.34	$172.20 - $215.04
Q4 2020	619,157	$131,608	$190.91	$158.70 - $214.48
Q3 2020	622,789	$106,765	$176.42	$158.51 - $199.48
Q2 2020	651,196	$125,030	$155.99	$131.56 - $184.40
Q1 2020	689,222	$101,516	$151.51	$103.65 - $169.48
Q4 2019	755,391	$117,063	$136.79	$119.63 - $149.98
Q3 2019	792,687	$107,100	$123.97	$115.18 - $133.84
Q2 2019	852,327	$104,009	$104.52	$91.16 - $116.52
Q1 2019	879,466	$91,438	$97.04	$85.02 - $111.15
Q4 2018	898,002	$102,255	$100.35	$90.07 - $109.11
Q3 2018	963,071	$111,081	$102.22	$95.54 - $108.93
Q2 2018	989,557	$102,498	$94.12	$86.25 - $100.87
Q1 2018	1,029,316	$101,357	$87.58	$78.54 - $96.90
Q4 2017	1,078,645	$91,350	$76.27	$69.63 - $80.86
Q3 2017	1,054,931	$81,188	$70.28	$65.33 - $75.39
Q2 2017	1,016,065	$79,121	$65.45	$61.14 - $72.80
Q1 2017	925,405	$66,601	$62.92	$55.57 - $67.00
Q4 2016	864,796	$53,661	$55.46	$51.36 - $59.19
Q3 2016	722,740	$46,826	$59.94	$56.56 - $63.69
Q2 2016	669,657	$42,342	$52.82	$49.53 - $57.60
Q1 2016	610,430	$35,295	$50.48	$45.13 - $54.06