RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,642 Value ($000) $115,772 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 565,901 Value ($000) $154,904 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 442,120 Value ($000) $114,067 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 416,043 Value ($000) $93,131 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 376,891 Value ($000) $86,191 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 283,801 Value ($000) $69,281 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 34,347 Value ($000) $6,575 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 114,236 Value ($000) $19,651 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 126,972 Value ($000) $18,775 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 105,944 Value ($000) $23,149 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 60,820 Value ($000) $13,319 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 117,581 Value ($000) $24,472 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 64,862 Value ($000) $14,159 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 65,133 Value ($000) $13,654 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 64,105 Value ($000) $15,546 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 30,933 Value ($000) $8,057 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 26,832 Value ($000) $7,072 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 21,032 Value ($000) $5,185 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,975 Value ($000) $1,353 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,453 Value ($000) $1,584 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 10,000 Value ($000) $1,714 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 10,500 Value ($000) $2,016 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 13,147 Value ($000) $1,936 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 13,300 Value ($000) $2,061 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 17,000 Value ($000) $2,297 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 16,500 Value ($000) $2,013 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 21,500 Value ($000) $2,448 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 23,300 Value ($000) $2,687 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 2,300 Value ($000) $238 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 16,700 Value ($000) $1,644 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 18,200 Value ($000) $1,541 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 22,600 Value ($000) $1,747 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 21,900 Value ($000) $1,701 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 33,200 Value ($000) $2,392 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 33,100 Value ($000) $2,051 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 41,700 Value ($000) $2,702 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 44,100 Value ($000) $2,788 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 47,400 Value ($000) $2,741 Avg Close $50.48 Range $45.13 - $54.06

Q2 2013

Shares 5,400 Value ($000) $244 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,642	$115,772	$255.44	$237.63 - $284.19
Q3 2025	565,901	$154,904	$272.23	$249.07 - $293.11
Q2 2025	442,120	$114,067	$237.28	$198.60 - $259.07
Q1 2025	416,043	$93,131	$231.66	$213.63 - $260.73
Q4 2024	376,891	$86,191	$238.44	$222.53 - $257.63
Q3 2024	283,801	$69,281	$220.76	$183.74 - $252.38
Q2 2024	34,347	$6,575	$200.02	$169.52 - $219.99
Q4 2023	114,236	$19,651	$150.68	$129.45 - $177.19
Q3 2023	126,972	$18,775	$176.73	$133.32 - $224.52
Q2 2023	105,944	$23,149	$217.42	$202.40 - $237.30
Q1 2023	60,820	$13,319	$211.24	$196.49 - $232.79
Q4 2022	117,581	$24,472	$213.48	$199.53 - $229.77
Q3 2022	64,862	$14,159	$220.69	$202.74 - $239.90
Q2 2022	65,133	$13,654	$206.03	$183.48 - $245.21
Q1 2022	64,105	$15,546	$233.64	$201.68 - $253.63
Q4 2021	30,933	$8,057	$250.23	$236.73 - $265.94
Q3 2021	26,832	$7,072	$263.25	$234.88 - $290.32
Q2 2021	21,032	$5,185	$202.06	$179.62 - $238.37
Q1 2021	6,975	$1,353	$192.34	$172.20 - $215.04
Q4 2020	7,453	$1,584	$190.91	$158.70 - $214.48
Q3 2020	10,000	$1,714	$176.42	$158.51 - $199.48
Q2 2020	10,500	$2,016	$155.99	$131.56 - $184.40
Q1 2020	13,147	$1,936	$151.51	$103.65 - $169.48
Q4 2019	13,300	$2,061	$136.79	$119.63 - $149.98
Q3 2019	17,000	$2,297	$123.97	$115.18 - $133.84
Q2 2019	16,500	$2,013	$104.52	$91.16 - $116.52
Q4 2018	21,500	$2,448	$100.35	$90.07 - $109.11
Q3 2018	23,300	$2,687	$102.22	$95.54 - $108.93
Q2 2018	2,300	$238	$94.12	$86.25 - $100.87
Q1 2018	16,700	$1,644	$87.58	$78.54 - $96.90
Q4 2017	18,200	$1,541	$76.27	$69.63 - $80.86
Q3 2017	22,600	$1,747	$70.28	$65.33 - $75.39
Q2 2017	21,900	$1,701	$65.45	$61.14 - $72.80
Q1 2017	33,200	$2,392	$62.92	$55.57 - $67.00
Q4 2016	33,100	$2,051	$55.46	$51.36 - $59.19
Q3 2016	41,700	$2,702	$59.94	$56.56 - $63.69
Q2 2016	44,100	$2,788	$52.82	$49.53 - $57.60
Q1 2016	47,400	$2,741	$50.48	$45.13 - $54.06
Q2 2013	5,400	$244	$40.00	$36.95 - $43.26