RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,356 Value ($000) $1,378 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 80,305 Value ($000) $12,445 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 29,363 Value ($000) $3,967 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 30,293 Value ($000) $3,697 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 26,043 Value ($000) $2,708 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 21,630 Value ($000) $2,463 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,356	$1,378	$151.51	$103.65 - $169.48
Q4 2019	80,305	$12,445	$136.79	$119.63 - $149.98
Q3 2019	29,363	$3,967	$123.97	$115.18 - $133.84
Q2 2019	30,293	$3,697	$104.52	$91.16 - $116.52
Q1 2019	26,043	$2,708	$97.04	$85.02 - $111.15
Q4 2018	21,630	$2,463	$100.35	$90.07 - $109.11